Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Learning Star LSTAR | US$0,001176 | -0,43% | -3,48% | - | US$43.703,05 | - |
| 4352 |  CSR CSR | US$0,02986 | -0,30% | 5,44% | - | US$43.649,43 | - |
| 4353 |  Neton NTO | US$4,08 | -0,34% | 0,55% | - | US$43.609,80 | - |
| 4354 |  Nunu Spirits NNT | US$0,03183 | -0,90% | -2,71% | - | US$44.057,16 | - |
| 4355 |  ZUNA ZUNA | US$0,00000001076 | 1,29% | 45,94% | - | US$44.844,28 | - |
| 4356 |  Game Ace Token GAT | US$1,56 | -3,16% | 10,33% | - | US$44.213,46 | - |
| 4357 |  WATTTON WATT | US$0,1954 | -2,73% | -9,70% | - | US$43.278,93 | - |
| 4358 |  Mainston STON | US$0,02115 | 7,76% | 44,55% | - | US$43.703,17 | - |
| 4359 |  GAMETREE GTCOIN | US$0,5373 | 2,40% | 26,43% | - | US$43.346,40 | - |
| 4360 |  MiraQle MQL | US$0,005877 | 0,67% | -28,38% | - | US$43.153,61 | - |
| 4361 |  CryptosTribe CSTC | US$0,0004248 | 6,83% | -44,22% | - | US$43.675,38 | - |
| 4362 |  CoinRadr RADR | US$0,002109 | -0,89% | 9,17% | - | US$43.368,81 | - |
| 4363 |  Medamon MON | US$0,7911 | -5,12% | -20,45% | - | US$43.141,18 | - |
| 4364 |  Marginswap MFI | US$0,04003 | -3,58% | -1,66% | - | US$43.004,76 | - |
| 4365 |  WiBX WBX | US$0,006067 | 1,51% | 6,52% | - | US$43.037,73 | - |
| 4366 |  Stripto STRIP | US$0,000003890 | 0,80% | 1,54% | - | US$42.969,43 | - |
| 4367 |  Elvantis ELV | US$0,0007754 | 2,11% | -22,40% | - | US$43.162,66 | - |
| 4368 |  Galactic Arena: The NFTverse GAN | US$0,0002127 | 10,56% | 16,65% | - | US$41.879,63 | - |
| 4369 |  Meter Governance mapped by Meter.io eMTRG | US$3,61 | -4,06% | 16,60% | - | US$42.891,70 | - |
| 4370 |  Privapp Network bPRIVA | US$0,2718 | -2,30% | 5,61% | - | US$42.926,47 | - |
| 4371 |  Paragen RGEN | US$0,02024 | -9,84% | -23,55% | - | US$42.613,95 | - |
| 4372 |  PoolTogether POOL | US$1,27 | -19,41% | -10,64% | - | US$42.631,15 | - |
| 4373 |  KAINET KAINET | US$0,005309 | 0,34% | 10,30% | - | US$42.429,18 | - |
| 4374 |  Hundred Finance HND | US$0,09565 | -3,24% | -4,52% | - | US$42.502,57 | - |
| 4375 |  Lil Floki LILFLOKI | US$0,000000000280 | -2,00% | -1,39% | - | US$42.465,76 | - |
| 4376 |  Multi-Chain Capital (new) MCC | US$0,0000006645 | 0,06% | 10,42% | - | US$42.369,47 | - |
| 4377 |  Ardana DANA | US$0,2723 | -2,96% | 3,01% | - | US$42.691,98 | - |
| 4378 |  Yaki Gold YAG | US$0,00006755 | 1,02% | 11,10% | - | US$42.441,85 | - |
| 4379 |  RunNode RUN | US$0,007043 | -2,32% | -2,23% | - | US$42.269,86 | - |
| 4380 |  LunaFi LFI | US$0,03008 | 0,10% | -2,70% | - | US$81.912,28 | - |
| 4381 |  PMG Coin PMG | US$0,03797 | -24,38% | -87,44% | - | US$40.879,07 | - |
| 4382 |  Metahub Coin MHB | US$0,02351 | -4,58% | 2,46% | - | US$42.126,07 | - |
| 4383 |  IlliquidDAO JPEGS | US$0,001693 | 0,00% | 8,17% | - | US$41.671,74 | - |
| 4384 |  Kryxivia KXA | US$0,01239 | -3,37% | -17,92% | - | US$42.451,90 | - |
| 4385 |  BabyApe BABYAPE | US$0,0003335 | 0,32% | 5,27% | - | US$41.724,80 | - |
| 4386 |  Wizards And Dragons GP | US$0,0001364 | -8,08% | -1,55% | - | US$41.618,57 | - |
| 4387 |  Firework Games FIRE | US$0,01087 | 22,12% | 61,22% | - | US$41.603,68 | - |
| 4388 |  ZOO Crypto World ZOO | US$0,001697 | -1,08% | 4,61% | - | US$41.738,16 | - |
| 4389 |  NanoByte Token NBT | US$0,009053 | -1,98% | -1,90% | - | US$41.414,59 | - |
| 4390 |  Supernova Token SNT | US$0,01593 | -5,60% | -3,17% | - | US$41.548,49 | - |
| 4391 |  四皇 - Four Emperors YONKŌ | US$372.183 | 1,06% | -9,01% | - | US$41.088,58 | - |
| 4392 |  Doubloon DBL | US$0,03564 | -0,27% | 9,40% | - | US$41.468,25 | - |
| 4393 |  Jenny Metaverse DAO Token UJENNY | US$0,2306 | 0,08% | 0,34% | - | US$41.546,66 | - |
| 4394 |  The Meebits NMEEBITS | US$0,003839 | -9,84% | -30,66% | - | US$41.387,85 | - |
| 4395 |  beFITTER HEE | US$0,005089 | 17,60% | -43,39% | - | US$41.326,86 | - |
| 4396 |  Drachma Exchange DRA | US$0,0007800 | 0,00% | 0,00% | - | US$41.225,10 | - |
| 4397 |  Sunflower Farm SFF | US$0,004477 | -1,17% | 1,44% | - | US$41.554,68 | - |
| 4398 |  ViteX Coin VX | US$0,06608 | -2,90% | 2,20% | - | US$41.201,73 | - |
| 4399 |  Meta Spatial SPAT | US$0,005683 | -7,35% | -8,71% | - | US$40.964,31 | - |
| 4400 |  DDDX Protocol DDDX | US$0,001710 | -5,57% | -18,72% | - | US$40.923,03 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.