Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Australian Safe Shepherd ASS | US$0,000000000711 | -4,23% | 11,34% | - | US$34.121,83 | - |
| 4502 |  Supercars CAR | US$0,6878 | -6,88% | -32,84% | - | US$33.131,75 | - |
| 4503 |  CrossWallet CWT | US$0,02115 | -0,06% | 27,26% | - | US$33.165,50 | - |
| 4504 |  Yield Yld YLD | US$0,002232 | 0,00% | 0,00% | - | US$32.909,89 | - |
| 4505 |  Cashera CSR | US$0,02073 | -22,59% | 878,51% | - | US$32.854,80 | - |
| 4506 |  Spain National Fan Token SNFT | US$0,06152 | -0,48% | 23,78% | - | US$32.842,44 | - |
| 4507 |  Koinos KOIN | US$0,2122 | -5,08% | 6,05% | - | US$32.774,11 | - |
| 4508 |  Ruby Currency RBC | US$3,12 | -1,56% | 27,36% | - | US$32.789,42 | - |
| 4509 |  Metahero Universe (POW) POW | US$0,01908 | -24,34% | -8,49% | - | US$30.615,08 | - |
| 4510 |  ZionTopia ZION | US$0,0005085 | 0,07% | 0,46% | - | US$32.421,42 | - |
| 4511 |  Bright Union BRIGHT | US$0,02752 | -4,38% | -7,24% | - | US$33.018,88 | - |
| 4512 |  Giftedhands GHD | US$0,00007088 | 0,09% | -10,94% | - | US$33.105,46 | - |
| 4513 |  Irena Green Energy IRENA | US$0,000009314 | -7,66% | 14,07% | - | US$32.574,28 | - |
| 4514 |  Holy Trinity HOLY | US$7,22 | -4,51% | 2,05% | - | US$31.214,50 | - |
| 4515 |  KonPay KON | US$0,1426 | -6,24% | -26,15% | - | US$32.230,16 | - |
| 4516 |  BITGATTI BITGATTI | US$0,000000000159 | 1,46% | 57,49% | - | US$32.931,10 | - |
| 4517 |  MetaSoccer MSU | US$0,07255 | 1,31% | 0,97% | - | US$32.808,05 | - |
| 4518 |  First Ever NFT FEN | US$0,00003627 | 6,49% | -3,30% | - | US$31.805,01 | - |
| 4519 |  Xodex XODEX | US$0,0007058 | 15,95% | 16,72% | - | US$31.500,62 | - |
| 4520 |  Phantom Protocol PHM | US$0,00008415 | -3,37% | -7,06% | - | US$32.375,59 | - |
| 4521 |  Doont Buy DBUY | US$0,003799 | -8,13% | 59,89% | - | US$44.101,70 | - |
| 4522 |  Darüşşafaka Spor Kulübü Token DSK | US$0,8376 | 20,91% | -39,10% | - | US$32.121,15 | - |
| 4523 |  Google Tokenized Stock Zipmex GOOGL | US$111,94 | -2,07% | -3,88% | - | US$31.302,63 | - |
| 4524 |  Two Monkey Juice Bar TMON | US$0,002815 | -3,64% | -19,36% | - | US$31.450,12 | - |
| 4525 |  Survival Game Online SURV | US$0,002280 | -1,35% | 2,46% | - | US$31.002,40 | - |
| 4526 |  Twitter tokenized stock FTX TWTR | US$43,02 | -0,02% | 4,81% | - | US$31.187,61 | - |
| 4527 |  Morphie Network MRFI | US$0,00001006 | 2,67% | 28,83% | - | US$31.079,52 | - |
| 4528 |  Blind Boxes BLES | US$0,008682 | -10,62% | -0,17% | - | US$31.097,76 | - |
| 4529 |  Kakashi Sensei KAKASHI | US$0,000001107 | -67,54% | -68,55% | - | US$30.572,37 | - |
| 4530 |  Changer CNG | US$0,08376 | -11,03% | 3,73% | - | US$30.712,37 | - |
| 4531 |  BlockStream Mining Notes BMN | US$153.566 | -1,45% | 0,43% | - | US$30.713,73 | - |
| 4532 |  Witnet WIT | US$0,003516 | -0,81% | 2,45% | - | US$30.630,51 | - |
| 4533 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,56 | -11,20% | -25,55% | - | US$30.543,51 | - |
| 4534 |  Rbicycle CYCLE | US$0,004696 | -0,02% | 12,35% | - | US$30.367,93 | - |
| 4535 |  Travel Coin TCOIN | US$0,004442 | 6,70% | -7,70% | - | US$31.326,66 | - |
| 4536 |  CircleSwap CIR | US$0,1445 | -2,14% | -1,06% | - | US$30.483,63 | - |
| 4537 |  Jade Protocol JADE | US$18,32 | -1,93% | -2,72% | - | US$30.518,84 | - |
| 4538 |  PureFi Protocol UFI | US$0,008677 | -3,55% | -11,09% | - | US$30.401,86 | - |
| 4539 |  Strip Finance STRIP | US$0,01906 | 1,95% | 8,96% | - | US$30.472,28 | - |
| 4540 |  BOY X HIGHSPEED BXH | US$0,04277 | -1,14% | 6,24% | - | US$30.183,11 | - |
| 4541 |  Blockmason Link BLINK | US$0,0001749 | -0,45% | 3,61% | - | US$30.356,70 | - |
| 4542 |  WaultSwap WEX | US$0,00001184 | 4,43% | 60,55% | - | US$30.659,50 | - |
| 4543 |  BUILD BUILD | US$0,001110 | -1,38% | -2,88% | - | US$29.965,38 | - |
| 4544 |  AZ World SocialFi AZW | US$0,002422 | 9,90% | 2,64% | - | US$30.460,45 | - |
| 4545 |  Eco DeFi ECOP | US$0,4735 | 0,71% | -7,78% | - | US$29.825,53 | - |
| 4546 |  Lith Token LITx | US$0,001704 | -0,82% | -20,46% | - | US$30.111,55 | - |
| 4547 |  ShinobiVerse SHINO | US$0,00003109 | -6,03% | 5,81% | - | US$30.039,09 | - |
| 4548 |  BullionFx BULL | US$0,2517 | 7,30% | 7,11% | - | US$30.665,64 | - |
| 4549 |  Elon GOAT EGT | US$0,0004495 | -4,23% | -11,71% | - | US$29.640,89 | - |
| 4550 |  PixelVerse PIXEL | US$0,001117 | -0,43% | 2,93% | - | US$29.363,50 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.