Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VidyX VIDYX | US$0,001748 | 3,50% | -0,13% | - | US$26.818,41 | - |
| 4602 |  TideBit Token TBT | US$0,2261 | 0,11% | 0,27% | - | US$26.832,95 | - |
| 4603 |  Dog Collar COLLAR | US$0,000000006041 | 11,51% | 46,22% | - | US$28.170,00 | - |
| 4604 |  Wrapped Elastos WELA | US$2,13 | 0,52% | 20,54% | - | US$23.488,07 | - |
| 4605 |  Polymesh POLYX | US$0,1051 | -0,19% | -0,94% | - | US$26.233,53 | - |
| 4606 |  Maneki-neko NEKI | US$0,00005562 | 11,89% | 3,81% | - | US$27.567,07 | - |
| 4607 |  Gas DAO GAS | US$0,000002946 | -1,76% | -1,92% | - | US$26.530,10 | - |
| 4608 |  AMDG Token AMDG | US$0,08312 | 0,14% | 0,52% | - | US$26.639,51 | - |
| 4609 |  ZilSwap ZWAP | US$3,82 | -4,90% | -3,57% | - | US$26.389,27 | - |
| 4610 |  Titano TITANO | US$0,001185 | -10,42% | -45,71% | - | US$26.142,34 | - |
| 4611 |  Yuan Chain Coin YCC | US$0,002892 | -0,44% | -2,06% | - | US$26.331,01 | - |
| 4612 |  CPUcoin CPU | US$0,03874 | -0,14% | -3,43% | - | US$26.158,65 | - |
| 4613 |  Totally A Rug Pull TARP | US$0,000005945 | -17,24% | -1,21% | - | US$26.184,69 | - |
| 4614 |  Based Finance BASED | US$0,03948 | -6,93% | -3,88% | - | US$25.968,74 | - |
| 4615 |  Based Finance Next Gen OBOL | US$4,09 | 3,02% | 28,11% | - | US$26.525,94 | - |
| 4616 |  Hope HOPE | US$0,0001271 | 17,67% | 15,53% | - | US$25.843,65 | - |
| 4617 |  MDB Plus MDB+ | US$1,19 | 3,51% | 4,04% | - | US$25.997,87 | - |
| 4618 |  Zodium ZODI | US$0,005463 | 5,27% | -0,51% | - | US$25.307,51 | - |
| 4619 |  Socean Staked Sol SCNSOL | US$43,16 | -5,02% | -0,99% | - | US$25.939,23 | - |
| 4620 |  SaharaDAO MNG | US$0,1443 | 6,64% | -46,13% | - | US$25.025,22 | - |
| 4621 |  X-HASH XSH | US$0,07205 | -93,64% | -93,77% | - | US$25.712,33 | - |
| 4622 |  DarkCrypto DARK | US$0,02295 | -3,90% | -10,46% | - | US$24.067,05 | - |
| 4623 |  TosDis DIS | US$3,69 | -2,38% | -3,56% | - | US$25.585,85 | - |
| 4624 |  FrogSwap FROG | US$0,1354 | -4,28% | 5,75% | - | US$25.551,09 | - |
| 4625 |  PUBLISH NEWS | US$0,01304 | -7,05% | 9,56% | - | US$25.435,08 | - |
| 4626 |  Fishgun Token FGC | US$0,001650 | -0,97% | 0,00% | - | US$25.392,03 | - |
| 4627 |  NAOS Finance NAOS | US$0,03153 | -2,98% | 2,65% | - | US$25.191,98 | - |
| 4628 |  Starcoin STC | US$0,03705 | -6,50% | -3,06% | - | US$25.475,29 | - |
| 4629 |  Crogecoin CROGE | US$0,003179 | 2,15% | -14,06% | - | US$25.601,08 | - |
| 4630 |  VRES VRS | US$0,1013 | -0,08% | -12,31% | - | US$25.027,76 | - |
| 4631 |  CoreStarter CSTR | US$0,007537 | -5,68% | -6,01% | - | US$25.254,14 | - |
| 4632 |  SoPay SOP | US$0,00002222 | -3,46% | 1,68% | - | US$25.207,86 | - |
| 4633 |  onXRP OXP | US$0,05339 | -1,95% | 0,33% | - | US$25.230,25 | - |
| 4634 |  NDB NDB | US$0,01775 | -35,77% | 36,20% | - | US$25.091,02 | - |
| 4635 |  Arch Ethereum Web3 WEB3 | US$2,23 | -5,46% | 5,38% | - | US$25.015,06 | - |
| 4636 |  Alnassr FC fan token NASSR | US$0,004378 | 1,61% | -36,89% | - | US$25.170,44 | - |
| 4637 |  GameFi Protocol GFI | US$0,01240 | 0,01% | -0,79% | - | US$25.428,97 | - |
| 4638 |  Shepherd Inu SINU | US$0,3742 | -0,55% | 64,24% | - | US$25.055,54 | - |
| 4639 |  Marnotaur TAUR | US$0,01124 | -0,09% | -5,70% | - | US$24.918,45 | - |
| 4640 |  Upfire UPR | US$0,004765 | -6,18% | 141,35% | - | US$25.011,05 | - |
| 4641 |  Medicalveda MVEDA | US$0,003075 | 1,94% | 14,04% | - | US$24.963,33 | - |
| 4642 |  Altair AIR | US$0,02228 | -2,37% | -5,61% | - | US$24.856,59 | - |
| 4643 |  Unit Protocol Duck DUCK | US$0,01973 | 2,26% | -1,54% | - | US$24.845,92 | - |
| 4644 |  Akropolis Delphi ADEL | US$0,004508 | -0,80% | 3,35% | - | US$24.825,82 | - |
| 4645 |  ASH ASH | US$1,67 | -10,31% | 4,94% | - | US$24.716,15 | - |
| 4646 |  Tartarus Finance TART | US$0,00001071 | -12,53% | -27,17% | - | US$24.689,14 | - |
| 4647 |  ToxicDeer Finance DEER | US$0,07115 | -9,29% | -13,89% | - | US$24.734,32 | - |
| 4648 |  Boring Protocol BOP | US$0,008918 | 3,38% | -14,91% | - | US$24.703,33 | - |
| 4649 |  DYAKON DYN | US$0,0001298 | -22,11% | -5,81% | - | US$25.960,38 | - |
| 4650 |  Amazon Tokenized Stock Defichain DAMZN | US$100,97 | -11,36% | -21,70% | - | US$24.626,75 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.