Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vexchange VEX | US$0,2457 | -7,80% | 4,05% | - | US$29.491,53 | - |
| 4552 |  FastSwap FAST | US$0,001129 | -6,79% | -16,99% | - | US$29.356,28 | - |
| 4553 |  Crypto Chip Token BVC | US$0,0008383 | -1,60% | 5,53% | - | US$29.722,99 | - |
| 4554 |  pBTC35A pBTC35A | US$14,00 | -0,70% | 7,07% | - | US$29.361,31 | - |
| 4555 |  Blockasset BLOCK | US$0,06915 | -1,43% | -6,12% | - | US$29.349,96 | - |
| 4556 |  Safle SAFLE | US$0,01307 | -0,34% | -8,19% | - | US$51.974,95 | - |
| 4557 |  BitShiba SHIBA | US$0,00000001860 | 8,12% | 3,36% | - | US$29.174,60 | - |
| 4558 |  NFT Starter NST | US$0,0000009907 | -13,15% | 7,67% | - | US$30.495,51 | - |
| 4559 |  IAGON IAG | US$0,005500 | 0,74% | 164,64% | - | US$28.905,54 | - |
| 4560 |  Cairo Finance CAIRO | US$1,70 | -0,71% | 20,03% | - | US$29.083,28 | - |
| 4561 |  Kitty Coin Solana KITTY | US$0,0001417 | 12,06% | -0,14% | - | US$30.751,81 | - |
| 4562 |  Valor V$ | US$0,0001315 | -56,51% | -66,13% | - | US$28.967,93 | - |
| 4563 |  cCOMP CCOMP | US$1,20 | -5,93% | 4,32% | - | US$28.835,94 | - |
| 4564 |  Pearl PEARL | US$17,62 | -0,35% | -15,16% | - | US$28.278,16 | - |
| 4565 |  Itheum ITHEUM | US$0,1323 | -6,05% | 7,54% | - | US$28.672,94 | - |
| 4566 |  pETH18C pETH18C | US$1,74 | 6,55% | 2,28% | - | US$28.603,99 | - |
| 4567 |  Million MM | US$2,99 | -9,29% | 7,94% | - | US$28.398,25 | - |
| 4568 |  YachtX YACHTX | US$0,002140 | -0,45% | -0,43% | - | US$28.704,39 | - |
| 4569 |  LuxFi LXF | US$0,005441 | -3,54% | -8,72% | - | US$28.649,21 | - |
| 4570 |  Qitcoin QTC | US$1,39 | -4,75% | 23,41% | - | US$28.653,11 | - |
| 4571 |  Kawakami KAWA | US$0,0000005678 | -1,77% | 21,75% | - | US$29.421,74 | - |
| 4572 |  GameStar GMS | US$0,0001924 | 46,23% | 61,15% | - | US$28.454,13 | - |
| 4573 |  MintySwap MINTYS | US$0,006570 | -7,01% | 4,24% | - | US$28.430,99 | - |
| 4574 |  CasinoCoin CSC | US$0,0003541 | 8,36% | 7,09% | - | US$27.865,46 | - |
| 4575 |  Beyondpay BPAY | US$0,004659 | -4,23% | -69,99% | - | US$28.188,01 | - |
| 4576 |  Governance OHM GOHM | US$2.746,47 | -2,32% | -4,19% | - | US$28.092,45 | - |
| 4577 |  Konstellation Network DARC | US$0,01844 | -3,71% | -7,97% | - | US$28.243,86 | - |
| 4578 |  Dopex Rebate Token RDPX | US$36,45 | 7,25% | 64,08% | - | US$28.015,53 | - |
| 4579 |  Artery Network ARTR | US$0,01006 | -1,94% | -7,62% | - | US$27.819,32 | - |
| 4580 |  CheckerChain CHECKR | US$0,0007358 | -2,06% | 0,69% | - | US$27.784,64 | - |
| 4581 |  Geist Finance GEIST | US$0,006002 | -1,01% | -12,62% | - | US$27.667,01 | - |
| 4582 |  Float Protocol: Float FLOAT | US$1,17 | -0,99% | 0,45% | - | US$27.519,94 | - |
| 4583 |  Electric Vehicle Direct Currency EVDC | US$0,00008319 | 9,02% | 20,56% | - | US$27.475,15 | - |
| 4584 |  GSPI Shopping.io Governance GSPI | US$1,01 | -9,51% | 64,52% | - | US$27.734,61 | - |
| 4585 |  Musk Melon MELON | US$0,001430 | -56,00% | -80,93% | - | US$27.440,02 | - |
| 4586 |  Bogged BOG | US$0,3107 | 1,86% | 3,10% | - | US$27.148,14 | - |
| 4587 |  Kusunoki Samurai KUSUNOKI | US$0,000000000127 | 4,10% | 1,61% | - | US$27.122,00 | - |
| 4588 |  Rally (Solana) SRLY | US$0,04172 | -4,26% | -3,54% | - | US$27.374,96 | - |
| 4589 |  Protofi PROTO | US$0,003548 | -2,41% | -0,95% | - | US$27.331,39 | - |
| 4590 |  dexIRA DEX | US$0,006220 | -6,74% | -13,92% | - | US$27.500,46 | - |
| 4591 |  DataHighway DHX | US$2,74 | -2,52% | -8,68% | - | US$26.934,74 | - |
| 4592 |  Titi Financial TITI | US$0,000000000650 | -2,91% | 7,16% | - | US$26.313,39 | - |
| 4593 |  Nahmii NII | US$0,0004046 | -5,85% | -14,67% | - | US$27.025,73 | - |
| 4594 |  Thunder Lands TNDR | US$0,003771 | 3,37% | -2,01% | - | US$51.906,51 | - |
| 4595 |  XBE Token XBE | US$71,28 | -3,24% | -1,30% | - | US$27.050,70 | - |
| 4596 |  Mars Mars | US$0,0009902 | -2,14% | -0,70% | - | US$27.001,33 | - |
| 4597 |  Gains Farm GFARM2 | US$2.218,60 | -6,65% | 37,88% | - | US$35.063,70 | - |
| 4598 |  Blue Baikal BBC | US$0,00003833 | -22,41% | -31,12% | - | US$26.276,31 | - |
| 4599 |  JumpToken JMPT | US$1,99 | 1,19% | 3,80% | - | US$26.858,80 | - |
| 4600 |  Citizen Finance V2 CIFI | US$0,04423 | 3,72% | 40,73% | - | US$26.874,14 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.