Data Historis Harga Kripto 09/08/2022
Daftar harga kripto yang direkam pada tanggal 09/08/2022, mencakup 9.908 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MetaQ METAQ | US$0,6787 | -6,46% | 0,27% | - | US$17.242,57 | - |
| 4852 |  Talken TALK | US$0,3523 | 3,26% | -13,37% | - | US$17.231,42 | - |
| 4853 |  Cope COPE | US$0,05613 | -4,55% | -6,12% | - | US$17.220,91 | - |
| 4854 |  3X Long DeFi Index Token DEFIBULL | US$0,03779 | -12,12% | 16,12% | - | US$16.666,19 | - |
| 4855 |  Sunflower Land SFL | US$0,08457 | -7,85% | -22,86% | - | US$31.540,26 | - |
| 4856 |  Cake Monster MONSTA | US$0,001009 | -1,80% | -0,84% | - | US$16.966,35 | - |
| 4857 |  MetaFighter MF | US$0,001046 | -0,18% | -19,39% | - | US$17.179,57 | - |
| 4858 |  MetaFabric FABRIC | US$0,001402 | -6,43% | 24,69% | - | US$17.080,72 | - |
| 4859 |  MerchDAO MRCH | US$0,03110 | -1,75% | -3,92% | - | US$17.026,42 | - |
| 4860 |  Ocavu Network Token OCAVU | US$0,008677 | 1,41% | -6,35% | - | US$17.062,63 | - |
| 4861 |  April APRIL | US$0,08221 | -1,95% | 3,01% | - | US$17.052,88 | - |
| 4862 |  Cubics CUBIC | US$0,001368 | 0,51% | 10,10% | - | US$17.003,21 | - |
| 4863 |  WingRiders Governance Token WRT | US$0,3804 | -5,46% | 15,89% | - | US$16.959,40 | - |
| 4864 |  MyOwnItem MOI | US$0,03601 | 1,70% | -12,40% | - | US$16.912,96 | - |
| 4865 |  Winter WINTER | US$0,01282 | -4,36% | -5,18% | - | US$17.044,23 | - |
| 4866 |  The Phoenix FIRE | US$1,91 | -2,73% | 9,43% | - | US$16.901,29 | - |
| 4867 |  Polygonum Online POG | US$0,07342 | 0,02% | -9,15% | - | US$16.813,02 | - |
| 4868 |  Recession Coin ECON | US$0,0001959 | -4,31% | -4,10% | - | US$16.752,98 | - |
| 4869 |  DogeZilla DOGEZILLA | US$0,000000000000 | 21,00% | 21,00% | - | US$16.740,04 | - |
| 4870 |  TRONbetDice DICE | US$0,01751 | -7,09% | 4,70% | - | US$16.679,18 | - |
| 4871 |  WoopMoney WMW | US$0,000001608 | 67,61% | 115,76% | - | US$17.195,21 | - |
| 4872 |  HODL HODL | US$0,000000004069 | 5,12% | 5,21% | - | US$16.869,49 | - |
| 4873 |  Wanaka Farm WANA | US$0,02546 | -2,51% | -8,16% | - | US$16.372,47 | - |
| 4874 |  Whale Maker Fund WMF | US$0,006401 | -14,46% | 13,87% | - | US$16.548,83 | - |
| 4875 |  99Starz STZ | US$0,06550 | -0,72% | 9,57% | - | US$16.554,08 | - |
| 4876 |  POKELON POKELON | US$0,0006136 | 10,34% | 12,78% | - | US$17.862,31 | - |
| 4877 |  Shelling SHL | US$0,000006746 | 0,00% | 2,22% | - | US$11.745,49 | - |
| 4878 |  MEDPING MPG | US$0,003926 | 35,19% | 15,11% | - | US$16.601,01 | - |
| 4879 |  Silo Finance SILO | US$0,06651 | 0,00% | 37,40% | - | US$16.428,89 | - |
| 4880 |  Vidiachange VIDA | US$14,78 | -3,97% | 6,06% | - | US$17.009,97 | - |
| 4881 |  MELI MELI | US$0,001280 | 0,69% | 2,01% | - | US$16.370,71 | - |
| 4882 |  Bitpanda Ecosystem Token BEST | US$0,4401 | -0,47% | 3,81% | - | US$16.373,06 | - |
| 4883 |  Elephant Money ELEPHANT | US$0,00000008296 | 2,04% | 11,43% | - | US$16.982,57 | - |
| 4884 |  The Troller Coin TROLLER | US$0,000000000418 | 5,62% | 23,23% | - | US$16.341,50 | - |
| 4885 |  KLAYMETA META | US$0,05466 | -8,90% | -12,94% | - | US$16.363,50 | - |
| 4886 |  YEL.Finance YEL | US$0,005066 | -2,41% | 7,01% | - | US$20.008,53 | - |
| 4887 |  Wallphy WALLPHY | US$0,000000000167 | -14,40% | -46,52% | - | US$16.272,93 | - |
| 4888 |  Perion PERC | US$0,1946 | -2,31% | 2,96% | - | US$16.221,70 | - |
| 4889 |  LORDS LORDS | US$0,06910 | -13,54% | -12,67% | - | US$16.110,24 | - |
| 4890 |  MyKingdom MYK | US$0,01870 | -15,38% | -33,68% | - | US$17.023,49 | - |
| 4891 |  GameStop tokenized stock FTX GME | US$40,35 | -7,44% | 13,29% | - | US$16.069,13 | - |
| 4892 |  VinDax Coin VD | US$0,008650 | -2,26% | -0,36% | - | US$16.083,42 | - |
| 4893 |  Antalyaspor Token AKREP | US$2,31 | 4,71% | -43,50% | - | US$15.948,37 | - |
| 4894 |  Sealem Token ST | US$0,4256 | 4,63% | 5,48% | - | US$15.936,92 | - |
| 4895 |  DAOSquare RICE | US$0,6612 | -0,14% | -0,25% | - | US$15.954,34 | - |
| 4896 |  TEN TENFI | US$0,01447 | 1,58% | 6,18% | - | US$15.890,59 | - |
| 4897 |  Winerz WNZ | US$0,005456 | -5,19% | 0,00% | - | US$15.828,67 | - |
| 4898 |  Libero Financial LIBERO | US$0,00006211 | -2,61% | -20,04% | - | US$15.921,50 | - |
| 4899 |  FreshCut Diamond FCD | US$0,03675 | -0,77% | 8,76% | - | US$16.955,25 | - |
| 4900 |  Medifakt FAKT | US$0,02042 | -0,36% | -5,55% | - | US$15.700,81 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.