Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9602 |  Mr.FOX TOKEN MRFOX | US$0,03394 | 0,00% | 5,59% | - | - | - |
| 9603 |  Wordl DeFi WORDL | US$0,0003012 | -0,39% | 4,90% | - | - | - |
| 9604 |  PhotonSwap PHOTON | US$0,001431 | 0,39% | -8,95% | - | - | - |
| 9605 |  Bankers Dream BANK$ | US$0,000000000836 | 0,90% | -1,01% | - | - | - |
| 9606 |  NoahArk NRK | US$0,8047 | 0,00% | 0,14% | - | - | - |
| 9607 |  DeFi Holdings DHOLD | US$0,00000009652 | -1,59% | 3,42% | - | - | - |
| 9608 |  HUMAN HUMAN | US$0,0003242 | 4,94% | 9,87% | - | - | - |
| 9609 |  TalentCoin TLNT | US$0,004691 | -0,02% | 15,73% | - | - | - |
| 9610 |  DIKE TOKEN DIKE | US$0,001937 | 9,64% | 1,76% | - | - | - |
| 9611 |  AnetaBTC cNETA | US$0,01515 | 4,18% | 4,79% | - | - | - |
| 9612 |  Grape GRAPE | US$0,00006952 | 639,38% | 9,00% | - | - | - |
| 9613 |  MidasDAO (New) CROWN | US$0,3264 | 0,00% | 0,14% | - | - | - |
| 9614 |  Lonelyfans (NEW) LOF | US$0,001378 | 0,90% | 7,70% | - | - | - |
| 9615 |  Cardano Gold CARGO | US$0,3737 | 11,56% | 36,72% | - | - | - |
| 9616 |  Beast NFT Token BNFT | US$0,00003533 | 0,90% | 15,44% | - | - | - |
| 9617 |  Boost2 BOOST2 | US$0,1707 | -1,59% | 3,08% | - | - | - |
| 9618 |  XAEA-Xii Token XAEA-Xii | US$0,000000000002 | -1,59% | 3,43% | - | - | - |
| 9619 |  Food Farmer Finance FFF | US$0,0003492 | -1,59% | 3,63% | - | - | - |
| 9620 |  Krypto Pets KPETS | US$0,000000000000 | -1,59% | 2,09% | - | - | - |
| 9621 |  Node Compiler AVAX NODEC | US$0,000000000009 | 0,00% | 19,18% | - | - | - |
| 9622 |  Clexchain CLEX | US$0,003592 | 3,38% | 4,82% | - | - | - |
| 9623 |  SatoShi Monsters SSM | US$0,001158 | 0,90% | 19,17% | - | - | - |
| 9624 |  GrimaceCoinErc.com GRIM | US$0,000000006501 | -0,39% | 4,90% | - | - | - |
| 9625 |  Liquid Swap LQD | US$0,0007769 | -1,48% | -67,42% | - | - | - |
| 9626 |  Virtual Gamer VGM | US$0,0000004155 | 0,91% | -18,55% | - | - | - |
| 9627 |  Pledge Finance MPLGR | US$0,2020 | 0,00% | -0,52% | - | - | - |
| 9628 |  Pochi Inu POCHI | US$0,000005634 | -2,17% | -0,16% | - | - | - |
| 9629 |  Lilith Swap LLTH | US$0,06348 | -0,39% | 4,69% | - | - | - |
| 9630 |  Kingtama KINGTAMA | US$0,002895 | -1,59% | 3,40% | - | - | - |
| 9631 |  North Pole NORTH | US$0,00003789 | 0,00% | -10,80% | - | - | - |
| 9632 |  Nexum NEXM | US$0,3823 | 43,40% | 31,34% | - | - | - |
| 9633 |  VesTallyToken VTT | US$0,000000000196 | -0,42% | -0,18% | - | - | - |
| 9634 |  Elongrab (NEW) ELONGRAB | US$0,000000000057 | -2,31% | 20,20% | - | - | - |
| 9635 |  Serenity SEREN | US$0,000000000002 | 172,48% | 184,16% | - | - | - |
| 9636 |  Microzillas MIZL | US$0,000004802 | 0,02% | 0,02% | - | - | - |
| 9637 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9638 |  Planet GAMMA | US$0,08135 | -0,11% | -0,71% | - | - | - |
| 9639 |  Morie INU MORIE | US$0,000009118 | 0,00% | 5,18% | - | - | - |
| 9640 |  SHUMO SHUMO | US$0,000001425 | -1,59% | 3,63% | - | - | - |
| 9641 |  Fantasy Token FTSY | US$0,004544 | 0,00% | -9,17% | - | - | - |
| 9642 |  The Nature Token NATURE | US$0,1496 | 0,00% | -4,14% | - | - | - |
| 9643 |  METAMEN MTM | US$0,0000001000 | 0,02% | 0,02% | - | - | - |
| 9644 |  AvaxDAO AVAXD | US$0,001877 | 0,00% | 2,33% | - | - | - |
| 9645 |  Zilla Shares ZSHARE | US$0,9690 | 0,00% | 18,43% | - | - | - |
| 9646 |  Starnodes STRZ | US$0,00003091 | 0,00% | 48,00% | - | - | - |
| 9647 |  Zilla Finance ZILLA | US$0,01615 | 0,00% | 16,57% | - | - | - |
| 9648 |  Robot Warriors METABOT | US$0,006001 | 0,00% | 36,00% | - | - | - |
| 9649 |  VooVoo VOO | US$0,0001176 | 0,00% | -83,40% | - | - | - |
| 9650 |  CryptoGangsters CGANG | US$0,001606 | 0,00% | 0,02% | - | - | - |
| 9651 |  Metra METRA | US$0,0003128 | -1,59% | 3,31% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 198 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.