Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002699 | 0,00% | 14,39% | - | - | - |
| 9753 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$26,43 | 0,00% | 19,18% | - | - | - |
| 9754 |  Etherstones ETHS | US$0,000000000007 | 5,81% | 26,11% | - | - | - |
| 9755 |  Xaviera Techno Solutions XTS | US$0,003001 | 0,00% | 0,00% | - | - | - |
| 9756 |  TiraVerse TVRS | US$0,0004642 | 13,67% | 672,62% | - | - | - |
| 9757 |  Capital Aggregator Token CAT+ | US$0,0001582 | -1,59% | 4,31% | - | - | - |
| 9758 |  Hera Finance HERA | US$1,30 | 17,37% | 58,07% | - | - | - |
| 9759 |  PayGo PAYGO | US$0,00001355 | -2,31% | -4,54% | - | - | - |
| 9760 |  Smart Finance SMRT | US$1,60 | 0,00% | 19,18% | - | - | - |
| 9761 |  Honey Finance HONEY | US$0,007472 | 0,03% | -1,31% | - | - | - |
| 9762 |  Joe Hat Token HAT | US$381,32 | 0,00% | 28,35% | - | - | - |
| 9763 |  Dabb Doge DDOGE | US$0,003541 | -1,65% | -63,50% | - | - | - |
| 9764 |  Concave CNV | US$24,26 | 8,91% | 14,69% | - | - | - |
| 9765 |  Neco Fun NECO | US$0,1305 | -2,31% | 8,52% | - | - | - |
| 9766 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9767 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 0,00% | - | - | - |
| 9768 |  Honey $HONEY | US$0,01882 | 0,00% | -1,36% | - | - | - |
| 9769 |  Cryptounit CRU | US$0,003351 | 2,45% | -1,73% | - | - | - |
| 9770 |  Vesta Finance VSTA | US$0,7649 | 60,29% | 63,19% | - | - | - |
| 9771 |  Leonidas LEO | US$0,006087 | 0,00% | 1,32% | - | - | - |
| 9772 |  Aurora Finance AURA | US$0,00003196 | 0,00% | -8,95% | - | - | - |
| 9773 |  Peak Finance PEAK | US$32,10 | 10,33% | 30,79% | - | - | - |
| 9774 |  MilkySwap MILKY | US$0,01563 | 0,61% | -1,71% | - | - | - |
| 9775 |  LLEIDA ESPORTIU DAO LL | US$0,4049 | -1,59% | 3,22% | - | - | - |
| 9776 |  Puzzle And Dragons X PADX | US$0,0007077 | -2,31% | 6,17% | - | - | - |
| 9777 |  HighPoint Finance HPT | US$0,000003149 | 0,00% | 13,92% | - | - | - |
| 9778 |  Probably Nothing NOTHING | US$0,000000000024 | 9,10% | 4,35% | - | - | - |
| 9779 |  MoonRock V2 ROCK | US$0,001063 | -1,59% | 3,43% | - | - | - |
| 9780 |  Haruno Inu HARUNO | US$0,0003401 | 0,00% | 13,46% | - | - | - |
| 9781 |  Prometheus PRO | US$0,3679 | 9,59% | 11,01% | - | - | - |
| 9782 |  Nurse Cat NCAT | US$0,00003905 | 0,90% | 9,43% | - | - | - |
| 9783 |  Squawk SQUAWK | US$0,00000001031 | -90,37% | -90,37% | - | - | - |
| 9784 |  Hybrid $HYBRID | US$0,01211 | 0,00% | 19,18% | - | - | - |
| 9785 |  Hummus HUM | US$0,1352 | 39,18% | 261,88% | - | - | - |
| 9786 |  Kragger Inu KINU | US$0,0001300 | 0,00% | -0,02% | - | - | - |
| 9787 |  Sword Art Online SAO | US$0,000000000092 | 0,90% | 8,31% | - | - | - |
| 9788 |  Shiba Rewards SHREW | US$0,00000005028 | 0,90% | 9,76% | - | - | - |
| 9789 |  Medusa MEDUSA | US$0,007567 | 0,90% | -10,01% | - | - | - |
| 9790 |  Virtual Ads VADS | US$0,0006311 | 4,46% | 52,40% | - | - | - |
| 9791 |  Betero BTE | US$0,004784 | -1,59% | 0,74% | - | - | - |
| 9792 |  Sincere Cate $SCATE | US$0,00000006612 | -0,02% | 9,03% | - | - | - |
| 9793 |  Primo DAO PRIMO | US$0,0001892 | -13,59% | 4,92% | - | - | - |
| 9794 |  Fairy Forest NFT FFN | US$0,00006586 | -0,02% | 9,22% | - | - | - |
| 9795 |  VIIIDA Gold AUV | US$40,78 | -13,91% | 38,00% | - | - | - |
| 9796 |  Space Game KLAYE $KLAYE | US$0,000007787 | 0,00% | 4,90% | - | - | - |
| 9797 |  Gojo Inu GOJO | US$0,000002322 | 0,00% | 8,50% | - | - | - |
| 9798 |  Kyuubi $KYUB | US$0,000000009752 | -99,96% | -68,64% | - | - | - |
| 9799 |  H2OC H2OC | US$0,0008104 | -2,31% | -63,14% | - | - | - |
| 9800 |  Tierra Meta TRMT | US$0,1360 | -1,07% | 5,86% | - | - | - |
| 9801 |  Bamboonium BAMB | US$0,0008446 | -1,59% | -6,80% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.