Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9702 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9703 |  Flying Colours OURS | US$4,30 | 0,90% | 8,90% | - | - | - |
| 9704 |  Food Bank FOOD | US$0,000000000081 | -0,51% | 8,17% | - | - | - |
| 9705 |  CyborgShiba CBS | US$0,000000006362 | -9,55% | -36,39% | - | - | - |
| 9706 |  Cornatto CNC | US$0,01644 | 0,64% | -14,42% | - | - | - |
| 9707 |  METAROBOX RBX | US$0,0005690 | 0,01% | 1,21% | - | - | - |
| 9708 |  BitCoke Token COKE | US$0,2411 | 3,00% | -16,33% | - | - | - |
| 9709 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001140 | 0,00% | 4,44% | - | - | - |
| 9710 |  friesDAO FRIES | US$0,02106 | 0,02% | -0,01% | - | - | - |
| 9711 |  StakeWise RETH2 | US$1.631,37 | -0,39% | 4,49% | - | - | - |
| 9712 |  Vase Token VASE | US$0,00000004914 | 0,00% | 6,83% | - | - | - |
| 9713 |  Lido Staked Matic stMATIC | US$0,9674 | 4,98% | 6,06% | - | - | - |
| 9714 |  Wrapped Syscoin WSYS | US$0,1898 | 0,00% | 3,18% | - | - | - |
| 9715 |  Metavault MVD | US$2,60 | 0,00% | 0,00% | - | - | - |
| 9716 |  Meta Farmer Finance MFF | US$0,0001387 | -1,62% | 3,33% | - | - | - |
| 9717 |  Jurassic Nodes DINO | US$0,009050 | 0,00% | 18,92% | - | - | - |
| 9718 |  Subawu Token SUBAWU | US$0,000000000019 | -2,31% | -0,79% | - | - | - |
| 9719 |  Liqwid Finance LQ | US$28,46 | 2,25% | -2,59% | - | - | - |
| 9720 |  FitScrypt FIT | US$0,0000005259 | 0,90% | 9,94% | - | - | - |
| 9721 |  Minedrop MIND | US$0,04636 | 0,00% | 9,15% | - | - | - |
| 9722 |  Metaversero MVR | US$0,03601 | 1,20% | 3,61% | - | - | - |
| 9723 |  onPlanet OP | US$0,0004800 | -2,31% | 6,16% | - | - | - |
| 9724 |  MetaGameSpace METAGS | US$0,000002660 | -2,31% | 6,46% | - | - | - |
| 9725 |  Shuey Rhon Inu SHUEY | US$0,00001100 | -0,97% | 2,17% | - | - | - |
| 9726 |  ZINJA Z | US$0,0006665 | 0,20% | -20,16% | - | - | - |
| 9727 |  Atlantis Finance ATLS | US$0,001424 | 0,00% | 38,66% | - | - | - |
| 9728 |  .Alpha .ALPHA | US$30,30 | -1,59% | 3,24% | - | - | - |
| 9729 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,77 | 4,94% | 8,97% | - | - | - |
| 9730 |  Oilz Finance OILZ | US$0,03235 | -2,31% | 0,00% | - | - | - |
| 9731 |  Bami BAMI | US$0,02148 | 0,00% | -2,61% | - | - | - |
| 9732 |  Calvex CLVX | US$0,001199 | 0,90% | 18,68% | - | - | - |
| 9733 |  Frank Inu FRANK | US$0,0000006615 | -1,59% | 3,50% | - | - | - |
| 9734 |  Opsya Insurance OPSY | US$0,009776 | 0,00% | 19,18% | - | - | - |
| 9735 |  Boost Love Potion BLP | US$0,0008230 | 0,90% | 7,32% | - | - | - |
| 9736 |  Unitech UTC | US$0,8766 | -0,01% | 1,65% | - | - | - |
| 9737 |  Snowcat DAO SCAT | US$0,00009380 | 0,00% | 0,14% | - | - | - |
| 9738 |  HKD.com DAO HDAO | US$0,3660 | 0,00% | -0,27% | - | - | - |
| 9739 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000002395 | 3,38% | 4,82% | - | - | - |
| 9740 |  Grok GROK | US$0,000001146 | -1,59% | 3,62% | - | - | - |
| 9741 |  BNBDeFi $DEFI | US$0,00000008555 | 0,90% | 10,48% | - | - | - |
| 9742 |  OTO Protocol OTO | US$0,01380 | 0,00% | 19,18% | - | - | - |
| 9743 |  Fame Doge Coin FAMEDOGE | US$0,00000004012 | 0,00% | 5,49% | - | - | - |
| 9744 |  BinaryDAO BYTE | US$0,4429 | -9,97% | 120,56% | - | - | - |
| 9745 |  Wrapped Bitcoin Cash WBCH | US$146,12 | 0,00% | 0,00% | - | - | - |
| 9746 |  BiggerMINDS MIND | US$0,000002048 | 0,00% | 19,18% | - | - | - |
| 9747 |  Monastery Finance MONK | US$0,2560 | 0,00% | 0,07% | - | - | - |
| 9748 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9749 |  Highest Yield Savings Service HYSS | US$0,005216 | 0,90% | -3,42% | - | - | - |
| 9750 |  CRYN CRYN | US$14.129,11 | 3,38% | 4,82% | - | - | - |
| 9751 |  Dominium DOM | US$1,71 | 15,13% | -39,98% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.