Data Historis Harga Kripto 10/08/2022
Daftar harga kripto yang direkam pada tanggal 10/08/2022, mencakup 9.900 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9652 |  Asgard Dao V2 ASGARDV2 | US$0,01472 | 0,00% | -9,12% | - | - | - |
| 9653 |  Solhero Finance HERO | US$0,0005594 | 0,03% | 0,01% | - | - | - |
| 9654 |  MegaMoon MGMOON | US$0,00004557 | 0,90% | -18,35% | - | - | - |
| 9655 |  THTF THTF | US$0,00004023 | 0,90% | -0,55% | - | - | - |
| 9656 |  Musk Ito MITO | US$0,00000004583 | 0,00% | -14,21% | - | - | - |
| 9657 |  Snoshares SNOSHARE | US$0,1196 | 0,00% | 14,58% | - | - | - |
| 9658 |  Snowy Owl SNO | US$0,001957 | 0,00% | 13,17% | - | - | - |
| 9659 |  MegaDoge MEGADOGE | US$0,004968 | 0,90% | 0,00% | - | - | - |
| 9660 |  THIS THIS | US$0,0001469 | -1,59% | 3,63% | - | - | - |
| 9661 |  Sins Finance SIN | US$0,01298 | 0,00% | 19,18% | - | - | - |
| 9662 |  Multi Strategies Capital MSC | US$0,00007961 | -1,59% | 3,63% | - | - | - |
| 9663 |  Zilla Shares 2.0 ZSHARE | US$0,03263 | 0,00% | 18,96% | - | - | - |
| 9664 |  MeganSwap MEGAN | US$0,00002001 | 0,02% | 0,02% | - | - | - |
| 9665 |  BNBBack BNBBACK | US$0,0004639 | 28,72% | -1,02% | - | - | - |
| 9666 |  FQSwap FQS | US$0,000001974 | 0,90% | 6,33% | - | - | - |
| 9667 |  Booby Trap BBT | US$0,00005510 | -0,02% | 5,32% | - | - | - |
| 9668 |  Caesar Finance CAESAR | US$0,000000000000 | 0,00% | 19,08% | - | - | - |
| 9669 |  Dollo Coin DOLLO | US$0,000000001447 | 0,90% | 9,56% | - | - | - |
| 9670 |  Envision VIS | US$0,05398 | -6,61% | -10,07% | - | - | - |
| 9671 |  Bitazza BTZ | US$0,08045 | -7,30% | -11,64% | - | - | - |
| 9672 |  Voltage Finance VOLT | US$0,0006323 | 2,30% | 3,12% | - | - | - |
| 9673 |  Covid Cutter CVC | US$0,00001419 | -0,73% | -78,16% | - | - | - |
| 9674 |  CoolGas COOGA | US$0,001817 | -1,66% | -7,52% | - | - | - |
| 9675 |  Volta VOLTA | US$0,4724 | -2,19% | 0,07% | - | - | - |
| 9676 |  Elite ELITE | US$0,002866 | 0,00% | -3,86% | - | - | - |
| 9677 |  Mean Tamato MEANTAMATO | US$0,00000001172 | -1,59% | 3,17% | - | - | - |
| 9678 |  ValleySwap VS | US$0,0008534 | 0,02% | -9,14% | - | - | - |
| 9679 |  TIA TIA | US$0,009741 | 5,24% | -3,97% | - | - | - |
| 9680 |  Rubidium RBD | US$0,08097 | 0,00% | -12,35% | - | - | - |
| 9681 |  Shield Protocol SHIELD | US$0,00000008787 | -1,59% | -12,89% | - | - | - |
| 9682 |  Doge X DOGEX | US$0,0002092 | 0,00% | 10,11% | - | - | - |
| 9683 |  Snow Burn BURN | US$0,000000000254 | 0,00% | -74,57% | - | - | - |
| 9684 |  Pitquidity PITQD | US$0,0000007700 | -1,59% | 3,63% | - | - | - |
| 9685 |  Shibgeki SHIBGEKI | US$0,000000000000 | -1,73% | 3,65% | - | - | - |
| 9686 |  Durham Inu RBI | US$0,00004459 | -1,59% | 2,87% | - | - | - |
| 9687 |  Meerkat Shares MSHARE | US$183,57 | 0,21% | -19,87% | - | - | - |
| 9688 |  Freemoon FREEMOON | US$0,000000000068 | 1,50% | 9,68% | - | - | - |
| 9689 |  Relbit RLB | US$0,00002211 | 0,00% | 0,00% | - | - | - |
| 9690 |  Oxy-Fi OXY | US$0,07025 | 0,00% | 47,39% | - | - | - |
| 9691 |  Ethera Black ETB | US$0,000000000029 | 0,90% | 6,50% | - | - | - |
| 9692 |  The Xenobots Project XENO | US$0,0002996 | 0,03% | 1,31% | - | - | - |
| 9693 |  GameYoo GYC | US$0,0009182 | 0,00% | -17,23% | - | - | - |
| 9694 |  Fantasy Girl FMEV2 | US$0,000004288 | 0,90% | -12,96% | - | - | - |
| 9695 |  Lavafall Finance LAVAFALL | US$0,01367 | 0,00% | 0,00% | - | - | - |
| 9696 |  Cyn-C CYNC | US$0,0000001643 | 4,11% | 9,55% | - | - | - |
| 9697 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9698 |  PAZ PAZ | US$0,000005225 | -1,59% | 1,64% | - | - | - |
| 9699 |  Bro Token BRO | US$0,0001366 | -2,09% | -4,62% | - | - | - |
| 9700 |  Hirokage HIRO | US$0,000003310 | -1,59% | 3,34% | - | - | - |
| 9701 |  BaksDAO BAKS | US$0,1918 | 0,00% | 0,46% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.