Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Kishu Inu KISHU | US$0,000000000571 | 1,14% | 16,65% | - | US$1.247.082 | - |
| 3002 |  Vector Finance VTX | US$0,2471 | -4,55% | 48,72% | - | US$1.229.688 | - |
| 3003 |  CORE MultiChain CMCX | US$0,002754 | -0,26% | -0,11% | - | US$1.238.145 | - |
| 3004 |  BITONE BIO | US$1,08 | 1,90% | -24,45% | - | US$1.237.030 | - |
| 3005 |  Incube Chain ICB | US$0,008863 | -5,10% | -2,10% | - | US$1.226.255 | - |
| 3006 |  Hector Network HEC | US$19,42 | -11,67% | -16,76% | - | US$1.217.885 | - |
| 3007 |  Moon Nation Game MNG | US$0,01234 | 8,71% | -1,02% | - | US$1.224.573 | - |
| 3008 |  Hectagon HECTA | US$10,60 | 46,59% | 0,00% | - | US$1.204.801 | - |
| 3009 |  Ziktalk ZIK | US$0,006059 | 43,02% | 64,75% | - | US$1.201.395 | - |
| 3010 |  Universe Crystal Gene UCG | US$0,0002994 | -0,40% | -3,55% | - | US$1.197.417 | - |
| 3011 |  Artificial Intelligence Technology Network AITN | US$20,21 | 0,96% | -32,42% | - | US$1.206.919 | - |
| 3012 |  DeGate DG | US$0,1064 | 4,74% | -5,65% | - | US$1.135.759 | - |
| 3013 |  QITMEER NETWORK MEER | US$33,57 | 6,51% | 40,66% | - | US$1.175.516 | - |
| 3014 |  ALTAVA TAVA | US$1,27 | -0,67% | -7,76% | - | US$1.160.287 | - |
| 3015 |  COMMUNIQUE CMQ | US$0,05503 | 0,01% | -0,13% | - | US$1.147.349 | - |
| 3016 |  QMALL TOKEN QMALL | US$0,6626 | -2,87% | 56,93% | - | US$1.138.116 | - |
| 3017 |  Round X RNDX | US$0,01827 | -1,42% | -4,12% | - | US$1.134.873 | - |
| 3018 |  Metasens MSU | US$0,2480 | 1,55% | -23,31% | - | US$1.146.499 | - |
| 3019 |  Melos Studio MELOS | US$0,02944 | -0,08% | -8,57% | - | US$1.118.317 | - |
| 3020 |  Poollotto.finance PLT | US$9,93 | -0,34% | 1,07% | - | US$1.116.491 | - |
| 3021 |  Evmos EVMOS | US$1,85 | 4,79% | 15,31% | - | US$1.110.546 | - |
| 3022 |  POPKON POPK | US$0,01362 | -1,43% | -4,52% | - | US$1.101.461 | - |
| 3023 |  Plug Chain PLUGCN | US$0,01119 | -7,28% | -12,89% | - | US$1.102.436 | - |
| 3024 |  Radiant Capital RDNT | US$0,1841 | -2,22% | 120,30% | - | US$1.094.932 | - |
| 3025 |  Celestial CELT | US$0,004824 | 5,61% | 13,91% | - | US$1.095.938 | - |
| 3026 |  Infinity Rocket Token IRT | US$0,01148 | 1,31% | 5,30% | - | US$1.084.638 | - |
| 3027 |  Joystick Games JOY | US$1,06 | 0,69% | 22,50% | - | US$1.081.682 | - |
| 3028 |  Drawshop Kingdom Reverse JOY | US$0,1251 | -4,68% | 156,96% | - | US$1.080.627 | - |
| 3029 |  PolyDoge POLYDOGE | US$0,000000005602 | -2,22% | 5,74% | - | US$1.085.719 | - |
| 3030 |  FANC FANC | US$3,54 | 3,98% | -5,95% | - | US$1.076.025 | - |
| 3031 |  IMOV IMT | US$0,02182 | -22,51% | -62,82% | - | US$1.073.055 | - |
| 3032 |  Premia PREMIA | US$1,23 | -0,20% | 63,63% | - | US$1.069.114 | - |
| 3033 |  Domain DMN | US$0,002421 | 4,78% | 4,79% | - | US$1.099.912 | - |
| 3034 |  Rare FND FND | US$0,04955 | -7,11% | 0,00% | - | US$1.056.912 | - |
| 3035 |  MetaMerce MERCE | US$0,0002010 | -3,49% | -0,81% | - | US$1.046.924 | - |
| 3036 |  EscoinToken ELG | US$3,07 | -0,17% | 0,61% | - | US$1.071.915 | - |
| 3037 |  Duckereum DUCKER | US$0,02455 | 9,08% | 74,31% | - | US$1.033.722 | - |
| 3038 |  Scallop SCLP | US$0,2785 | -0,84% | 22,20% | - | US$1.049.513 | - |
| 3039 |  Thor THOR | US$1,73 | 0,60% | 15,09% | - | US$1.026.329 | - |
| 3040 |  Empire Token EMPIRE | US$0,008210 | -2,48% | 12,67% | - | US$1.051.084 | - |
| 3041 |  Terra World Token TWD | US$0,03338 | 0,41% | 0,60% | - | US$1.033.400 | - |
| 3042 |  EVERY GAME EGAME | US$0,0006203 | -1,84% | -14,80% | - | US$1.020.359 | - |
| 3043 |  StarSharks (SSS) SSS | US$0,7124 | -1,41% | 7,20% | - | US$1.007.868 | - |
| 3044 |  Netvrk NTVRK | US$0,5517 | -2,32% | 5,30% | - | US$1.005.159 | - |
| 3045 |  Lend Flare LFT | US$0,002205 | 5,25% | 8,68% | - | US$1.002.018 | - |
| 3046 |  Jones DAO JONES | US$1,99 | -10,98% | 55,42% | - | US$996.399 | - |
| 3047 |  GenesysGo Shadow SHDW | US$0,3457 | 0,44% | -18,46% | - | US$992.628 | - |
| 3048 |  Shita-kiri Suzume SUZUME | US$0,000003757 | 0,00% | 0,00% | - | US$993.829 | - |
| 3049 |  Fancy Games FNC | US$0,03221 | -2,11% | 5,69% | - | US$973.189 | - |
| 3050 |  Asia Pacific Electronic Coin APECOIN | US$2,27 | 0,06% | -1,36% | - | US$978.276 | - |
Tabel di atas menampilkan halaman 61 dari total 199 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.