Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Interlay INTR | US$0,1369 | 8,18% | 49,06% | - | US$7.976.886 | - |
| 2802 |  Geegoopuzzle GGP | US$16,70 | 6,02% | 0,00% | - | US$7.545.812 | - |
| 2803 |  3X Short Bitcoin Token BEAR | US$0,0001545 | -0,65% | -18,56% | - | US$7.585.081 | - |
| 2804 |  GMX GMX | US$42,99 | -6,35% | 8,32% | - | US$7.461.140 | - |
| 2805 |  MM Finance MMF | US$0,05829 | -14,75% | -17,12% | - | US$7.344.234 | - |
| 2806 |  Tari World TARI | US$42,80 | -1,56% | -1,18% | - | US$7.022.485 | - |
| 2807 |  Compound Dai CDAI | US$0,02204 | -0,07% | -0,05% | - | US$6.994.476 | - |
| 2808 |  Saitama V2 SAITAMA | US$0,003297 | -1,19% | -12,67% | - | US$6.848.790 | - |
| 2809 |  NYM NYM | US$0,4213 | -3,80% | 1,41% | - | US$6.731.848 | - |
| 2810 |  3X Long Bitcoin Token BULL | US$201,60 | -0,16% | 16,79% | - | US$6.692.585 | - |
| 2811 |  Dopex DPX | US$456,52 | -14,77% | 76,50% | - | US$6.605.212 | - |
| 2812 |  Witch Token WITCH | US$0,2613 | 8,21% | 3,54% | - | US$6.548.814 | - |
| 2813 |  Everdome DOME | US$0,004210 | -11,98% | -34,15% | - | US$6.487.216 | - |
| 2814 |  Lido Staked SOL stSOL | US$44,92 | 1,03% | 9,91% | - | US$6.346.268 | - |
| 2815 |  Magic Internet Money MIM | US$0,9992 | -0,03% | -0,08% | - | US$5.855.989 | - |
| 2816 |  Natural Farm Union Protocol NFUP | US$0,008903 | 0,40% | -23,14% | - | US$5.837.254 | - |
| 2817 |  Manifold Finance FOLD | US$49,75 | 0,00% | 20,78% | - | US$5.700.938 | - |
| 2818 |  REVOLAND TOKEN REVO | US$0,7137 | -3,83% | -4,23% | - | US$5.541.381 | - |
| 2819 |  XANA XETA | US$0,04823 | -0,28% | -21,49% | - | US$5.522.553 | - |
| 2820 |  Orbler ORBR | US$20,21 | -0,33% | -11,30% | - | US$5.500.177 | - |
| 2821 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$26,83 | -0,70% | 2,10% | - | US$5.489.991 | - |
| 2822 |  Dotori DTR | US$1,69 | 2,03% | 3,77% | - | US$5.453.083 | - |
| 2823 |  Compound USDT CUSDT | US$0,02194 | 0,02% | 0,07% | - | US$5.203.563 | - |
| 2824 |  ASYAGRO ASY | US$0,1005 | 1,38% | 4,01% | - | US$5.134.029 | - |
| 2825 |  Lovely Inu LOVELY | US$0,0000003952 | -12,99% | -57,43% | - | US$5.111.225 | - |
| 2826 |  Australian Dollar Token AUDT | US$0,7096 | 0,34% | 2,21% | - | US$5.153.107 | - |
| 2827 |  Polkacity POLC | US$0,06937 | -5,45% | 5,67% | - | US$5.075.670 | - |
| 2828 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | -0,08% | - | US$4.985.782 | - |
| 2829 |  Lido wstETH WSTETH | US$1.972,57 | 1,97% | 16,55% | - | US$4.849.482 | - |
| 2830 |  Gold Coin Reserve GCR | US$647,59 | 7,52% | -27,58% | - | US$4.864.183 | - |
| 2831 |  Fistbump FIST | US$0,1443 | -8,51% | -51,36% | - | US$4.848.492 | - |
| 2832 |  Nexus Dubai NXD | US$0,4042 | -8,88% | -42,37% | - | US$4.521.097 | - |
| 2833 |  Floki Inu FLOKI | US$0,00001520 | 2,14% | -1,09% | - | US$4.408.775 | - |
| 2834 |  Bitget Token BGB | US$0,1700 | -0,63% | 13,79% | - | US$4.539.337 | - |
| 2835 |  Orca ORCA | US$1,00 | 3,40% | 0,23% | - | US$4.520.457 | - |
| 2836 |  ZEDXION USDZ | US$1,00 | -0,01% | 0,01% | - | US$4.241.467 | - |
| 2837 |  Brazilian Digital Token BRZ | US$0,1928 | -1,24% | 1,02% | - | US$4.256.014 | - |
| 2838 |  DOTDOWN DOTDOWN | US$8,56 | 7,63% | -32,42% | - | US$4.168.467 | - |
| 2839 |  BTCUP BTCUP | US$6,26 | -0,05% | 10,82% | - | US$4.135.199 | - |
| 2840 |  Cube Network CUBE | US$0,6044 | -1,46% | -1,39% | - | US$4.146.168 | - |
| 2841 |  Milo Inu MILO | US$0,00000001700 | 31,78% | 48,75% | - | US$4.052.711 | - |
| 2842 |  PLC Ultima PLCU | US$10.019,99 | 14,23% | 68,62% | - | US$4.042.828 | - |
| 2843 |  Fellaz FLZ | US$2,60 | 1,74% | 13,55% | - | US$4.015.365 | - |
| 2844 |  Safuu SAFUU | US$10,66 | -4,18% | -25,19% | - | US$4.008.262 | - |
| 2845 |  WeBuy WE | US$6,69 | -3,93% | -4,44% | - | US$3.976.265 | - |
| 2846 |  MagicCraft MCRT | US$0,009266 | 42,41% | 171,23% | - | US$3.908.966 | - |
| 2847 |  Land Of Conquest SLG | US$0,03056 | -0,32% | -1,96% | - | US$3.857.592 | - |
| 2848 |  Beau Cat BUC | US$125,57 | 0,15% | 4,24% | - | US$3.805.709 | - |
| 2849 |  Ellipsis EPX | US$0,0006734 | -2,05% | 1,98% | - | US$3.776.970 | - |
| 2850 |  Wrapped Harmony WONE | US$0,2348 | 1,76% | 7,47% | - | US$3.754.788 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.