Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Adult BTAD | US$0,0001917 | 0,04% | 20,98% | US$9.886 | - | 51.582.493 BTAD |
| 2602 |  MDtoken MDTK | US$0,002390 | -0,97% | -34,00% | US$9.815 | - | 4.107.112 MDTK |
| 2603 |  KUN KUN | US$4,92 | -0,59% | 23,34% | US$9.844 | US$350,80 | 2.000 KUN |
| 2604 |  ModiHost AIM | US$0,007785 | 0,04% | 5,86% | US$9.705 | - | 1.246.664 AIM |
| 2605 |  Defis XGM | US$0,00007187 | 0,04% | 5,86% | US$9.671 | US$9,96 | 134.558.580 XGM |
| 2606 |  Acoin ACOIN | US$0,007906 | 0,04% | 24,77% | US$9.646 | - | 1.220.085 ACOIN |
| 2607 |  CCUniverse UVU | US$0,000009612 | 0,00% | 41,58% | US$9.619 | - | 1.000.660.283 UVU |
| 2608 |  Quantis Network QUAN | US$0,0002396 | 0,04% | 5,86% | US$9.530 | US$50,57 | 39.779.347 QUAN |
| 2609 |  Datacoin DTC | US$0,0002396 | 0,04% | 5,86% | US$9.514 | - | 39.712.849 DTC |
| 2610 |  Bitcloud BTDX | US$0,0002396 | 0,04% | 5,86% | US$9.463 | - | 39.498.911 BTDX |
| 2611 |  Havy HAVY | US$0,000001149 | 0,02% | 1,10% | US$9.419 | - | 8.200.000.000 HAVY |
| 2612 |  Spectrum SPT | US$0,000007743 | 0,00% | 17,43% | US$9.291 | - | 1.199.987.500 SPT |
| 2613 |  Thore Cash TCH | US$0,0001668 | 0,47% | 8,78% | US$9.184 | - | 55.056.178 TCH |
| 2614 |  Halving Token HALV | US$0,003764 | 0,02% | -1,55% | US$9.128 | - | 2.425.451 HALV |
| 2615 |  NestEGG Coin EGG | US$0,0002156 | -9,96% | -36,48% | US$9.130 | US$87,27 | 42.342.655 EGG |
| 2616 |  HyperAlloy ALLOY | US$0,002628 | 30,43% | 3,22% | US$9.077 | US$6,03 | 3.453.286 ALLOY |
| 2617 |  Zenswap Network Token ZNT | US$0,0000007525 | 1,59% | 16,98% | US$9.031 | - | 12.001.366.640 ZNT |
| 2618 |  Gene Source Code Chain GENE | US$0,00002396 | 0,04% | 5,86% | US$8.990 | - | 375.244.800 GENE |
| 2619 |  Multiplier BMXX | US$0,008871 | 2,37% | 17,22% | US$8.981 | US$66,92 | 1.012.442 BMXX |
| 2620 |  X-Coin XCO | US$0,0007187 | 0,04% | 5,86% | US$8.901 | - | 12.384.976 XCO |
| 2621 |  IGToken IG | US$0,000002069 | 1,59% | 28,67% | US$8.875 | - | 4.289.024.188 IG |
| 2622 |  Ccore CCO | US$0,005211 | 33,37% | -11,95% | US$8.859 | US$51,37 | 1.699.999 CCO |
| 2623 |  HOMIHELP HOMI | US$0,007666 | 0,04% | 5,86% | US$8.819 | - | 1.150.359 HOMI |
| 2624 |  Dollarcoin DLC | US$0,0009583 | 0,04% | 5,86% | US$8.727 | - | 9.106.714 DLC |
| 2625 |  CrevaCoin CREVA | US$0,0002396 | 0,04% | 5,86% | US$8.718 | - | 36.390.750 CREVA |
| 2626 |  Dreamcoin DRM | US$0,003114 | 0,04% | 72,03% | US$8.485 | - | 2.724.378 DRM |
| 2627 |  Thingschain TIC | US$0,0000007374 | 0,00% | -8,30% | US$8.439 | - | 11.445.000.000 TIC |
| 2628 |  SkyHub Coin SHB | US$0,01294 | 0,04% | 5,86% | US$8.324 | - | 643.413 SHB |
| 2629 |  Kush Finance KSEED | US$0,03101 | 0,02% | -18,40% | US$8.134 | - | 262.272 KSEED |
| 2630 |  Zealium NZL | US$0,0004552 | 0,04% | 5,86% | US$8.115 | - | 17.826.578 NZL |
| 2631 |  Bonpay BON | US$0,0007187 | 0,04% | 5,86% | US$8.115 | - | 11.290.301 BON |
| 2632 |  Cream CRM | US$0,0001792 | 6,70% | 3,44% | US$8.084 | - | 45.108.749 CRM |
| 2633 |  ARAW ARAW | US$0,000004052 | 0,02% | -17,00% | US$8.079 | - | 1.993.576.188 ARAW |
| 2634 |  Arion ARION | US$0,0004792 | 0,04% | 5,86% | US$8.050 | - | 16.801.294 ARION |
| 2635 |  XOVBank XOV | US$0,00005644 | 1,59% | 16,98% | US$8.000 | - | 141.755.903 XOV |
| 2636 |  Pyrk PYRK | US$0,0005041 | 0,03% | -41,36% | US$7.956 | - | 15.781.994 PYRK |
| 2637 |  CyberMusic CYMT | US$0,0000005037 | 0,02% | -46,26% | US$7.807 | - | 15.500.000.000 CYMT |
| 2638 |  SongCoin SONG | US$0,0002396 | 0,04% | 5,86% | US$7.802 | - | 32.565.300 SONG |
| 2639 |  Gossip Coin GOSS | US$0,0002396 | 0,04% | 5,86% | US$7.781 | - | 32.479.221 GOSS |
| 2640 |  AceD (old) ACED | US$0,00003101 | 0,00% | -19,07% | US$7.753 | - | 249.987.000 ACED |
| 2641 |  TravelNote TVNT | US$0,003586 | 0,86% | 11,50% | US$7.723 | - | 2.153.333 TVNT |
| 2642 |  FUTURAX FTXT | US$0,000002257 | 1,59% | 16,98% | US$7.690 | - | 3.406.412.461 FTXT |
| 2643 |  DNotes NOTE | US$0,00005644 | -23,81% | -12,27% | US$7.621 | US$0,5700 | 135.043.262 NOTE |
| 2644 |  DistX DISTX | US$0,0002361 | 0,00% | -28,68% | US$7.590 | - | 32.148.833 DISTX |
| 2645 |  Kemacoin KEMA | US$0,0003114 | -13,30% | 5,86% | US$7.587 | US$2,81 | 24.360.241 KEMA |
| 2646 |  BitCoal COAL | US$0,001677 | 0,04% | 48,21% | US$7.547 | - | 4.500.000 COAL |
| 2647 |  S.Finance SFG | US$0,08807 | -12,05% | 10,22% | US$7.478 | US$375.792 | 84.903 SFG |
| 2648 |  Zayedcoin ZYD | US$0,001198 | 0,04% | 5,86% | US$7.479 | - | 6.243.840 ZYD |
| 2649 |  LCMS LCMS | US$0,0005002 | 0,02% | 150,07% | US$7.464 | US$3,93 | 14.922.868 LCMS |
| 2650 |  Vortex Defi VTX | US$0,002976 | 0,00% | 4,49% | US$7.440 | - | 2.500.000 VTX |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.