Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Curio CUR | US$0,02395 | 405,71% | 118,56% | US$47.082 | US$0,5200 | 1.966.078 CUR |
| 2402 |  Crypto Kombat KOMBAT | US$4,65 | -1,43% | 4,88% | US$46.958 | - | 10.107 KOMBAT |
| 2403 |  ShowHand HAND | US$0,0000007525 | 1,59% | 55,97% | US$46.588 | - | 61.912.434.418 HAND |
| 2404 |  UpToken UP | US$0,0003172 | -2,33% | 9,60% | US$46.475 | US$41,08 | 146.540.250 UP |
| 2405 |  Kawaii Islands KWT | US$0,001537 | -1,04% | -1,80% | US$46.105 | US$2.768,06 | 30.000.000 KWT |
| 2406 |  BitWhite BTW | US$0,001268 | 0,98% | 7,91% | US$46.076 | US$77.334,51 | 36.325.371 BTW |
| 2407 |  EventChain EVC | US$0,001475 | -3,83% | 7,24% | US$46.084 | US$9.194,59 | 31.250.497 EVC |
| 2408 |  Anoncoin ANC | US$0,02180 | 51,73% | 66,09% | US$46.008 | US$2,21 | 2.110.317 ANC |
| 2409 |  Beetlecoin BEET | US$0,0001574 | 0,41% | 144,70% | US$45.646 | - | 289.976.276 BEET |
| 2410 |  PluraCoin PLURA | US$0,00005076 | 5,64% | -15,18% | US$45.538 | US$45,64 | 897.100.928 PLURA |
| 2411 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002122 | -7,05% | -12,35% | US$44.311 | US$237.402 | 2.088.349.944 WSPP |
| 2412 |  Eroscoin ERO | US$0,0002396 | 0,04% | 5,86% | US$44.739 | - | 186.744.000 ERO |
| 2413 |  Elysian ELY | US$0,0004891 | 10,06% | 21,66% | US$47.917 | US$57.790,46 | 97.966.210 ELY |
| 2414 |  Block-Logic BLTG | US$0,001917 | -11,07% | 107,98% | US$43.889 | - | 22.899.329 BLTG |
| 2415 |  Qrkita Token QRT | US$0,0000006768 | -6,01% | -14,22% | US$43.842 | US$2.124,05 | 64.780.008.837 QRT |
| 2416 |  Tourist Token TOTO | US$0,000008073 | 1,44% | 13,16% | US$43.861 | - | 5.433.323.630 TOTO |
| 2417 |  Lympo Market Token LMT | US$0,001423 | -7,78% | -6,06% | US$43.666 | US$246,37 | 30.677.566 LMT |
| 2418 |  Novacoin NVC | US$0,01869 | -8,20% | 7,24% | US$43.648 | US$57,09 | 2.335.757 NVC |
| 2419 |  HaloDAO RNBW | US$0,007777 | -1,40% | -6,55% | US$43.571 | US$0,5400 | 5.602.877 RNBW |
| 2420 |  SteepCoin STEEP | US$0,0002396 | 0,04% | 5,86% | US$43.484 | - | 181.505.253 STEEP |
| 2421 |  TrueDeck TDP | US$0,001411 | 19,05% | 15,44% | US$43.340 | US$17.765,16 | 30.717.516 TDP |
| 2422 |  BoutsPro BOUTS | US$0,0005532 | 0,48% | 35,86% | US$42.384 | - | 76.615.188 BOUTS |
| 2423 |  ELTCOIN ELTCOIN | US$0,0004703 | 1,59% | 10,06% | US$42.328 | US$11.592,08 | 90.000.000 ELTCOIN |
| 2424 |  Big Digital Shares BDS | US$0,0008379 | -7,34% | -16,35% | US$41.897 | US$211,52 | 50.000.000 BDS |
| 2425 |  GlobalToken GLT | US$0,0003114 | 0,04% | 14,58% | US$41.349 | - | 132.763.800 GLT |
| 2426 |  PiplCoin PIPL | US$0,0002396 | 0,04% | 5,86% | US$41.336 | - | 172.536.809 PIPL |
| 2427 |  Innovative Bioresearch Coin INNBC | US$0,00000003318 | 1,00% | 2,00% | US$40.811 | - | 1.229.840.000.000 INNBC |
| 2428 |  Netrum NTR | US$0,01899 | 0,80% | 28,04% | US$40.633 | - | 2.139.819 NTR |
| 2429 |  megaBONK MBONK | US$0,01351 | 0,00% | -29,67% | US$40.517 | - | 3.000.000 MBONK |
| 2430 |  Squirrel Finance NUTS | US$0,08305 | 0,19% | 4,40% | US$40.127 | US$0,9900 | 483.183 NUTS |
| 2431 |  Nasdacoin NSD | US$0,001354 | 0,20% | 16,98% | US$39.572 | US$5.090,03 | 29.215.258 NSD |
| 2432 |  AllSafe ASAFE | US$0,004312 | -18,15% | -5,90% | US$39.438 | US$3,26 | 9.145.370 ASAFE |
| 2433 |  Uptrennd 1UP | US$0,00009823 | 0,04% | 5,86% | US$39.434 | US$3,45 | 401.460.369 1UP |
| 2434 |  EUNOMIA ENTS | US$0,000002396 | 0,04% | 5,86% | US$39.340 | - | 16.420.688.682 ENTS |
| 2435 |  Unify UNIFY | US$0,002156 | 0,04% | 5,86% | US$39.210 | - | 18.185.085 UNIFY |
| 2436 |  Infinity Esaham INFS | US$0,05989 | 0,04% | 5,86% | US$38.040 | US$55,15 | 635.122 INFS |
| 2437 |  Lition LIT | US$0,001068 | -42,34% | -33,60% | US$37.951 | US$184,60 | 35.542.029 LIT |
| 2438 |  Vivid Coin VIVID | US$0,004911 | 0,04% | 5,86% | US$37.805 | - | 7.697.539 VIVID |
| 2439 |  Step Hero HERO | US$0,002911 | -22,47% | -37,71% | US$37.702 | US$67.867,78 | 12.951.109 HERO |
| 2440 |  XPA XPA | US$0,0006584 | 1,59% | 16,98% | US$37.647 | - | 57.177.751 XPA |
| 2441 |  CoinAlpha ALP | US$0,0002482 | -1,51% | 4,28% | US$37.401 | US$45,54 | 150.694.563 ALP |
| 2442 |  Bintex Futures BNTX | US$0,3689 | 0,02% | -2,61% | US$37.173 | US$7.002,51 | 100.754 BNTX |
| 2443 |  Shadow Token SHDW | US$0,005271 | 0,04% | 5,86% | US$36.895 | - | 7.000.000 SHDW |
| 2444 |  Yield Stake Finance YI12 | US$3,32 | 0,00% | 4,29% | US$36.843 | - | 11.111 YI12 |
| 2445 |  Island Coin ISLE | US$0,000000000143 | 1,47% | 20,10% | US$35.883 | - | 251.768.547.626.896 ISLE |
| 2446 |  Scholarship Coin SCHO | US$0,002101 | -29,99% | 5,02% | US$35.844 | - | 17.061.801 SCHO |
| 2447 |  Rate3 RTE | US$0,00004019 | 0,00% | 14,11% | US$35.742 | - | 889.382.388 RTE |
| 2448 |  Boosted Finance BOOST | US$0,5902 | 16,00% | 43,94% | US$35.328 | - | 59.853 BOOST |
| 2449 |  Spectre.ai Utility Token SXUT | US$0,001437 | 0,04% | 5,86% | US$35.260 | - | 24.529.558 SXUT |
| 2450 |  Tendies TEND | US$0,004535 | 0,00% | 15,57% | US$33.997 | - | 7.496.632 TEND |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.