Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blockburn BURN | US$0,00001703 | 1,20% | 11,77% | US$33.673 | - | 1.977.738.958 BURN |
| 2452 |  GoldBlocks GB | US$0,002156 | 0,04% | 5,86% | US$33.558 | - | 15.563.873 GB |
| 2453 |  SparksPay SPK | US$0,002875 | 0,04% | 27,03% | US$33.525 | US$0,9100 | 11.661.358 SPK |
| 2454 |  Alphr finance ALPHR | US$0,01905 | 0,11% | 2,94% | US$32.946 | US$24.434,24 | 1.729.085 ALPHR |
| 2455 |  Opus OPT | US$0,0002372 | 0,04% | 5,86% | US$33.224 | US$0,01000 | 140.080.549 OPT |
| 2456 |  Ignition IC | US$0,02118 | 0,04% | 41,79% | US$33.021 | - | 1.559.202 IC |
| 2457 |  Luna Rush LUS | US$0,007224 | -1,41% | -7,00% | US$32.872 | US$105.213 | 4.550.147 LUS |
| 2458 |  Transcodium TNS | US$0,0003830 | -2,33% | -6,84% | US$32.876 | US$32,90 | 85.842.616 TNS |
| 2459 |  Bitcoin Incognito XBI | US$0,002513 | 208,63% | 282,90% | US$32.748 | - | 13.031.736 XBI |
| 2460 |  1MillionNFTs 1MIL | US$0,2636 | 2,67% | 7,35% | US$31.630 | US$51.519,08 | 120.000 1MIL |
| 2461 |  Startcoin START | US$0,0007187 | 0,04% | 5,86% | US$32.400 | - | 45.079.785 START |
| 2462 |  ProxyNode PRX | US$0,0001677 | 0,04% | 5,86% | US$32.365 | - | 192.992.637 PRX |
| 2463 |  Unicly Genesis Collection UUNICLY | US$0,03232 | 1,47% | 16,44% | US$32.325 | - | 1.000.000 UUNICLY |
| 2464 |  BitRewards BIT | US$0,00009406 | 1,59% | 16,98% | US$32.237 | - | 342.725.114 BIT |
| 2465 |  More Coin MORE | US$0,01605 | 0,04% | -14,55% | US$32.103 | US$5,03 | 2.000.000 MORE |
| 2466 |  Netbox Coin NBX | US$0,0003992 | -5,56% | -4,43% | US$31.771 | US$5,45 | 79.578.046 NBX |
| 2467 |  GCN Coin GCN | US$0,0000001837 | -4,43% | 7,38% | US$31.612 | US$13,13 | 172.076.810.000 GCN |
| 2468 |  Heron Asia HERON | US$0,001807 | -10,28% | 0,15% | US$31.509 | US$3.099,80 | 17.441.980 HERON |
| 2469 |  DEJAVE DJV | US$11,72 | 0,04% | 5,86% | US$30.870 | - | 2.635 DJV |
| 2470 |  NevaCoin NEVA | US$0,005630 | 0,04% | 5,86% | US$30.580 | - | 5.431.630 NEVA |
| 2471 |  CustomContractNetwork CCN | US$0,00001881 | 1,59% | 16,98% | US$30.492 | - | 1.620.841.876 CCN |
| 2472 |  YENTEN YTN | US$0,0007187 | -50,80% | -40,08% | US$30.152 | - | 41.952.065 YTN |
| 2473 |  PureVidz VIDZ | US$0,0002396 | 0,04% | 5,86% | US$30.014 | - | 125.279.775 VIDZ |
| 2474 |  Taklimakan Network TAN | US$0,0006506 | 0,83% | 4,29% | US$29.889 | US$20.764,54 | 45.942.180 TAN |
| 2475 |  Arionum ARO | US$0,0001848 | 149,49% | 7,24% | US$29.463 | - | 159.429.300 ARO |
| 2476 |  Ratecoin XRA | US$0,0002396 | 0,04% | 5,86% | US$29.336 | - | 122.449.162 XRA |
| 2477 |  FantasyGold FGC | US$0,0002084 | -1,10% | 5,86% | US$29.109 | - | 139.659.829 FGC |
| 2478 |  MoneroV XMV | US$0,01078 | 0,04% | 5,86% | US$29.108 | US$5,12 | 2.700.000 XMV |
| 2479 |  Graft GRFT | US$0,00004783 | 0,02% | -7,71% | US$28.290 | - | 591.481.833 GRFT |
| 2480 |  ZPER ZPR | US$0,00002220 | 1,59% | 16,98% | US$27.931 | - | 1.258.254.657 ZPR |
| 2481 |  Open Governance Token OPEN | US$0,007619 | -14,41% | -2,55% | US$27.664 | US$242,83 | 3.630.939 OPEN |
| 2482 |  Akroma AKA | US$0,001437 | 0,04% | 535,17% | US$27.567 | US$22,91 | 19.177.485 AKA |
| 2483 |  Membrana MBN | US$0,00007187 | 0,04% | 5,86% | US$27.308 | US$21,73 | 379.943.490 MBN |
| 2484 |  Xuez XUEZ | US$0,003594 | -24,97% | -11,78% | US$15.731 | US$26.563,65 | 4.377.607 XUEZ |
| 2485 |  Truegame TGAME | US$0,0003268 | 0,00% | 11,36% | US$26.990 | - | 82.575.464 TGAME |
| 2486 |  Cosmo Coin COSM | US$0,00004002 | 0,02% | 0,03% | US$26.842 | - | 670.780.889 COSM |
| 2487 |  Digitex DGTX | US$0,00002876 | 1,40% | 1,43% | US$26.772 | US$42.364,87 | 931.035.715 DGTX |
| 2488 |  Eurocoin EUC | US$0,002156 | 0,04% | -4,72% | US$26.772 | - | 12.416.554 EUC |
| 2489 |  Universal Currency UNIT | US$0,001677 | 0,04% | 5,86% | US$26.747 | - | 15.949.110 UNIT |
| 2490 |  Yocoin YOC | US$0,00007227 | -27,10% | 877,44% | US$26.716 | US$170,42 | 369.659.255 YOC |
| 2491 |  BitSend BSD | US$0,0008265 | -13,71% | 21,74% | US$26.650 | - | 32.243.328 BSD |
| 2492 |  BitCash BITC | US$0,001198 | 0,04% | 39,49% | US$26.591 | US$69,68 | 22.198.153 BITC |
| 2493 |  The Currency Analytics TCAT | US$0,0001693 | 1,59% | 16,98% | US$26.427 | - | 156.088.537 TCAT |
| 2494 |  Arepacoin AREPA | US$0,001532 | 2,05% | -0,08% | US$26.329 | - | 17.186.897 AREPA |
| 2495 |  Bitcoin Classic BXC | US$0,04350 | 0,00% | 540,66% | US$26.104 | - | 600.147 BXC |
| 2496 |  Cryptobuyer XPT | US$0,0004547 | 0,17% | 24,11% | US$26.044 | - | 57.282.664 XPT |
| 2497 |  BLOC.MONEY BLOC | US$0,001198 | 0,04% | 5,86% | US$26.005 | US$20,01 | 21.709.183 BLOC |
| 2498 |  Neuromorphic.io NMP | US$0,003687 | 0,00% | 14,63% | US$25.809 | - | 7.000.000 NMP |
| 2499 |  Onix ONX | US$0,0002396 | 0,04% | 5,86% | US$25.652 | - | 107.072.781 ONX |
| 2500 |  ICOBID ICOB | US$0,0002396 | 0,04% | 5,86% | US$25.646 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.