Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DecentBet DBET | US$0,0003153 | 0,12% | 8,92% | US$59.473 | US$76,36 | 188.632.973 DBET |
| 2352 |  Fabwelt WELT | US$0,001077 | -0,79% | -9,89% | US$59.410 | US$421.380 | 55.150.000 WELT |
| 2353 |  $LONDON LONDON | US$0,001288 | 0,00% | -10,99% | US$58.668 | - | 45.557.740 LONDON |
| 2354 |  Landbox LAND | US$0,0004002 | -33,32% | -33,32% | US$30.566 | US$38,23 | 76.385.230 LAND |
| 2355 |  Megacoin MEC | US$0,001437 | 0,04% | 5,86% | US$57.606 | - | 40.075.096 MEC |
| 2356 |  Crypto Sports Network CSPN | US$0,02081 | -46,66% | 110,16% | US$56.964 | US$205,96 | 2.737.526 CSPN |
| 2357 |  Aditus ADI | US$0,0002434 | 1,18% | 13,74% | US$56.976 | US$99.534,71 | 234.110.888 ADI |
| 2358 |  Eureka Coin ERK | US$0,0008555 | 2,84% | 0,39% | US$56.917 | US$0,05000 | 66.533.043 ERK |
| 2359 |  Alphacat ACAT | US$0,00002009 | 0,00% | 9,60% | US$56.071 | - | 2.790.428.084 ACAT |
| 2360 |  GamyFi Platform GFX | US$0,06794 | 34,12% | 29,46% | US$56.053 | US$105.010 | 825.000 GFX |
| 2361 |  ICE ROCK MINING ROCK2 | US$0,003558 | 0,00% | 14,63% | US$55.945 | - | 15.724.272 ROCK2 |
| 2362 |  Pancake Bunny BUNNY | US$0,1097 | 0,92% | 8,65% | US$55.971 | US$53.577,78 | 510.232 BUNNY |
| 2363 |  StrongHands SHND | US$0,000003095 | -16,26% | 3,43% | US$55.391 | US$0,7700 | 17.895.499.838 SHND |
| 2364 |  ZCore ZCR | US$0,004420 | 16,01% | 4,09% | US$55.270 | US$428,35 | 12.505.925 ZCR |
| 2365 |  SparkPoint Fuel SFUEL | US$0,001949 | -1,04% | -4,55% | US$55.310 | US$84.884,73 | 28.373.956 SFUEL |
| 2366 |  ImageCoin IMG | US$0,004086 | 33,44% | 122,86% | US$52.999 | US$805,88 | 12.971.966 IMG |
| 2367 |  Knight War - The Holy Trio KWS | US$0,001741 | 0,65% | -5,14% | US$54.804 | US$17.463,70 | 31.485.404 KWS |
| 2368 |  BonFi BNF | US$0,0001834 | -5,61% | 10,89% | US$54.559 | US$26,83 | 297.418.335 BNF |
| 2369 |  Lunyr LUN | US$0,02372 | 0,04% | 5,86% | US$54.500 | - | 2.297.853 LUN |
| 2370 |  Islander ISA | US$0,00009895 | -0,43% | -3,32% | US$54.004 | US$170.673 | 545.753.780 ISA |
| 2371 |  CryptoTask CTASK | US$0,05012 | 0,00% | -44,88% | US$53.740 | - | 1.072.209 CTASK |
| 2372 |  rASKO RASKO | US$0,0008393 | -1,88% | 13,03% | US$53.713 | US$45,73 | 64.000.000 RASKO |
| 2373 |  SeChain SNN | US$0,000003151 | -3,36% | -13,68% | US$53.679 | US$0,5300 | 17.033.991.147 SNN |
| 2374 |  CorionX CORX | US$0,0004124 | -0,15% | -0,48% | US$53.572 | US$63.713,43 | 129.910.129 CORX |
| 2375 |  Datarius Credit DTRC | US$0,0002646 | -2,33% | 9,60% | US$53.186 | US$141,31 | 201.017.063 DTRC |
| 2376 |  Chi Gastoken CHI | US$0,06227 | -11,59% | 8,76% | US$53.141 | - | 853.394 CHI |
| 2377 |  MELX MEL | US$0,002586 | -0,25% | -10,09% | US$52.498 | US$21.272,92 | 20.300.314 MEL |
| 2378 |  Samusky SAMU | US$0,00009577 | -15,69% | 1,71% | US$52.464 | US$709,00 | 547.842.420 SAMU |
| 2379 |  Ormeus Ecosystem ECO | US$0,00002337 | 3,52% | 5,73% | US$52.133 | US$1.403,54 | 2.230.453.136 ECO |
| 2380 |  Bolivarcoin BOLI | US$0,002923 | -5,39% | -0,65% | US$51.320 | US$11,90 | 17.558.341 BOLI |
| 2381 |  Worldcore WRC | US$0,0002891 | 0,94% | 12,10% | US$51.489 | - | 178.103.291 WRC |
| 2382 |  Deutsche eMark DEM | US$0,0009583 | 33,39% | 41,15% | US$51.416 | US$387,93 | 53.653.541 DEM |
| 2383 |  MMOCoin MMO | US$0,0007486 | -20,45% | -18,10% | US$51.231 | US$43,57 | 68.437.920 MMO |
| 2384 |  Yellow Road ROAD | US$0,01676 | -3,98% | 2,57% | US$50.853 | US$103,76 | 3.033.587 ROAD |
| 2385 |  Fundamenta FMTA | US$0,03337 | -9,64% | -8,70% | US$50.320 | US$1.867,98 | 1.507.732 FMTA |
| 2386 |  Kwikswap Protocol KWIK | US$0,005294 | 0,85% | 504,97% | US$50.282 | - | 9.497.188 KWIK |
| 2387 |  PegNet PEG | US$0,00002215 | 0,42% | 8,39% | US$49.338 | US$88,88 | 2.227.955.499 PEG |
| 2388 |  Cheesecoin CHEESE | US$0,0001198 | 0,04% | 32,33% | US$48.978 | US$3,17 | 408.869.908 CHEESE |
| 2389 |  Zero Utility Token ZUT | US$50,02 | 0,00% | 2,80% | US$48.456 | - | 969 ZUT |
| 2390 |  StrongHands Masternode SHMN | US$0,01198 | 0,04% | -18,57% | US$48.487 | - | 4.047.732 SHMN |
| 2391 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,03% | US$48.386 | - | 4.807.840 MCC |
| 2392 |  ChartEx CHART | US$0,002410 | 34,02% | 54,28% | US$48.208 | US$5.568,08 | 20.000.000 CHART |
| 2393 |  TrustDAO TRUST | US$0,002638 | 0,00% | 4,29% | US$47.802 | - | 18.123.679 TRUST |
| 2394 |  SORA Validator Token VAL | US$0,1169 | 19,22% | 16,21% | US$47.690 | US$29.440,70 | 408.003 VAL |
| 2395 |  Collective CO2 | US$0,1819 | -3,30% | -0,23% | US$47.654 | - | 261.918 CO2 |
| 2396 |  Rimbit RBT | US$0,0002396 | 0,04% | 5,86% | US$47.336 | - | 197.581.050 RBT |
| 2397 |  Privatix PRIX | US$0,04205 | 0,04% | 5,86% | US$47.320 | - | 1.125.455 PRIX |
| 2398 |  Chronologic DAY | US$0,03762 | 1,59% | 16,98% | US$47.235 | - | 1.255.427 DAY |
| 2399 |  Opal OPAL | US$0,003114 | 0,04% | 5,86% | US$47.204 | - | 15.156.364 OPAL |
| 2400 |  Shar Pei PUPPY | US$0,00009439 | 33,66% | -34,42% | US$47.166 | US$4,20 | 499.682.858 PUPPY |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.