Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Global Currency Reserve GCR | US$0,0002396 | 0,04% | 5,86% | US$25.640 | - | 107.024.222 GCR |
| 2502 |  Castweet CTT | US$0,01418 | -0,01% | 2,26% | US$25.430 | US$654,37 | 1.793.952 CTT |
| 2503 |  Horde HOR | US$0,001510 | -8,81% | -11,68% | US$25.404 | US$566,34 | 16.819.757 HOR |
| 2504 |  Knekted KNT | US$0,00004629 | 1,51% | 10,08% | US$25.421 | - | 549.160.032 KNT |
| 2505 |  ArbitrageCT ARCT | US$0,0002396 | 0,04% | -29,43% | US$25.073 | - | 104.655.777 ARCT |
| 2506 |  DeFi Degen Land DDL | US$0,0000001644 | 7,56% | 3,84% | US$24.659 | US$78,64 | 150.000.000.000 DDL |
| 2507 |  TRAXIA TM2 | US$0,00007447 | -1,42% | -0,13% | US$24.451 | US$3,63 | 328.320.714 TM2 |
| 2508 |  BBSCoin BBS | US$0,0000002396 | -43,99% | -41,91% | US$24.336 | - | 101.578.614.878 BBS |
| 2509 |  GuccioneCoin GCC | US$0,001198 | 0,04% | 5,86% | US$24.300 | - | 20.285.537 GCC |
| 2510 |  Theresa May Coin MAY | US$0,0002396 | 0,04% | 5,86% | US$23.962 | - | 100.018.000 MAY |
| 2511 |  Adzcoin ADZ | US$0,0004792 | 0,04% | 111,72% | US$23.875 | - | 49.827.043 ADZ |
| 2512 |  Bela BELA | US$0,0004792 | 0,04% | 5,86% | US$23.819 | - | 49.711.602 BELA |
| 2513 |  Agora VOTE | US$0,0006476 | -1,42% | 4,74% | US$23.828 | US$5,83 | 36.795.045 VOTE |
| 2514 |  ZumCoin ZUM | US$0,00002396 | 0,04% | 5,86% | US$23.690 | - | 988.819.491 ZUM |
| 2515 |  UBU Finance UBU | US$0,002764 | -0,64% | 2,90% | US$23.640 | US$189,34 | 8.552.547 UBU |
| 2516 |  MyBit MYB | US$0,0001464 | -2,04% | -60,93% | US$23.010 | US$65,55 | 157.187.027 MYB |
| 2517 |  PayCoin XPY | US$0,001917 | 0,04% | 5,86% | US$22.990 | - | 11.995.342 XPY |
| 2518 |  Bitcoin 21 XBTC21 | US$0,02875 | 0,04% | 5,86% | US$22.801 | - | 793.108 XBTC21 |
| 2519 |  Ormeus Coin ORMEUS | US$0,0006185 | -0,24% | -83,35% | US$22.209 | US$4,64 | 35.904.998 ORMEUS |
| 2520 |  Desire DSR | US$0,002156 | 0,04% | 5,86% | US$22.143 | - | 10.269.488 DSR |
| 2521 |  ETHplode ETHPLO | US$0,0004935 | 0,83% | 11,30% | US$22.122 | - | 44.823.234 ETHPLO |
| 2522 |  yAxis YAXIS | US$0,02356 | -2,92% | -98,59% | US$21.957 | - | 931.896 YAXIS |
| 2523 |  SF Capital SFCP | US$0,0002156 | -5,24% | -1,04% | US$21.562 | US$0,8700 | 99.999.500 SFCP |
| 2524 |  Kalata KALA | US$0,0005960 | 1,31% | -13,44% | US$20.862 | US$44,48 | 35.000.000 KALA |
| 2525 |  FuzzBalls FUZZ | US$0,004312 | 0,04% | 5,86% | US$20.828 | - | 4.829.945 FUZZ |
| 2526 |  Plus-Coin NPLC | US$0,00004402 | 1,59% | 16,98% | US$20.687 | - | 469.946.471 NPLC |
| 2527 |  Fivebalance FBN | US$0,00001881 | 1,59% | 16,98% | US$20.552 | - | 1.092.481.026 FBN |
| 2528 |  EnterCoin ENTRC | US$0,003594 | -55,35% | 5,86% | US$20.472 | - | 5.696.850 ENTRC |
| 2529 |  TajCoin TAJ | US$0,0007187 | 0,04% | 5,86% | US$20.254 | - | 28.180.909 TAJ |
| 2530 |  ACA Token ACA | US$0,0004890 | -56,18% | -58,43% | US$20.200 | US$2.394,70 | 41.304.086 ACA |
| 2531 |  IQ.cash IQ | US$0,001677 | -64,08% | -72,05% | US$20.062 | US$2,40 | 11.962.738 IQ |
| 2532 |  4NEW KWATT | US$0,0003252 | 0,00% | 18,11% | US$19.886 | - | 61.152.763 KWATT |
| 2533 |  Smaugs NFT SMG | US$0,0005742 | -23,37% | -19,62% | US$20.096 | US$188,82 | 35.000.000 SMG |
| 2534 |  Elementeum ELET | US$0,003788 | 13,40% | 11,26% | US$19.786 | US$60,07 | 5.223.113 ELET |
| 2535 |  Phantomx PNX | US$0,0004073 | 0,04% | -0,02% | US$19.751 | - | 48.495.525 PNX |
| 2536 |  Rivetz RVT | US$0,0007511 | -2,33% | 9,60% | US$19.713 | US$41,37 | 26.244.468 RVT |
| 2537 |  Knit Finance KFT | US$0,003984 | -0,89% | -2,57% | US$19.523 | US$31.664,52 | 4.900.000 KFT |
| 2538 |  Kind Ads Token KIND | US$0,0004609 | 1,59% | 16,98% | US$19.471 | - | 42.246.693 KIND |
| 2539 |  WeBlock WON | US$0,004252 | 0,02% | 0,03% | US$19.156 | - | 4.505.536 WON |
| 2540 |  Blocktix TIX | US$0,0004792 | 0,04% | -29,43% | US$19.166 | - | 40.000.000 TIX |
| 2541 |  EvenCoin EVN | US$0,0006099 | 0,86% | 10,00% | US$19.057 | - | 31.247.621 EVN |
| 2542 |  Rupee RUP | US$0,0004312 | 0,04% | -48,50% | US$19.042 | - | 44.156.650 RUP |
| 2543 |  BSClaunch BSL | US$0,009689 | -1,03% | 3,08% | US$18.924 | US$80,02 | 1.953.140 BSL |
| 2544 |  FirstCoin FRST | US$0,0006064 | 0,97% | 12,32% | US$18.925 | - | 31.207.528 FRST |
| 2545 |  Escroco Emerald ESCE | US$0,00001881 | 1,59% | 16,98% | US$18.812 | - | 1.000.000.000 ESCE |
| 2546 |  Rewardiqa REW | US$0,001881 | 1,59% | 16,98% | US$18.812 | US$9,40 | 10.000.000 REW |
| 2547 |  Fox Trading FOXT | US$0,002212 | 0,00% | 14,63% | US$18.776 | - | 8.487.614 FOXT |
| 2548 |  Coin2.1 C2 | US$0,0002396 | 0,04% | 5,86% | US$18.746 | - | 78.245.975 C2 |
| 2549 |  Decentralized Crypto Token DCTO | US$0,00001881 | 1,59% | 16,98% | US$18.682 | - | 993.067.232 DCTO |
| 2550 |  Centurion CNT | US$0,0002396 | 0,04% | 5,86% | US$18.606 | - | 77.663.826 CNT |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.