Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Grimm GRIMM | US$0,0003043 | 0,04% | 4,80% | US$18.411 | US$38,38 | 60.501.300 GRIMM |
| 2552 |  Donu DONU | US$0,003594 | 0,04% | 5,86% | US$18.223 | - | 5.070.895 DONU |
| 2553 |  Bitzeny ZNY | US$0,0002396 | 0,04% | 5,86% | US$18.115 | - | 75.614.500 ZNY |
| 2554 |  PAYCENT PYN | US$0,0002105 | 20,90% | 4,21% | US$17.955 | US$47,47 | 85.310.628 PYN |
| 2555 |  BoatPilot Token NAVY | US$0,0002421 | 0,85% | -3,12% | US$17.880 | - | 73.863.346 NAVY |
| 2556 |  UChain UCN | US$0,00005659 | 0,00% | 23,91% | US$17.281 | - | 305.346.957 UCN |
| 2557 |  Gaj Finance GAJ | US$0,008846 | -1,65% | 19,70% | US$17.174 | US$246,13 | 1.941.413 GAJ |
| 2558 |  BERNcash BERN | US$0,0002396 | -66,65% | -64,71% | US$17.066 | US$62,00 | 71.234.301 BERN |
| 2559 |  BackPacker Coin BPC | US$0,002396 | 0,04% | 5,86% | US$17.032 | US$194,55 | 7.109.234 BPC |
| 2560 |  Kineko KKO | US$0,001801 | -0,03% | -11,54% | US$16.816 | US$0,2200 | 9.334.291 KKO |
| 2561 |  ZeusNetwork ZEUS | US$0,0000002396 | 0,04% | 5,86% | US$16.770 | - | 70.000.000.000 ZEUS |
| 2562 |  Herbalist Token HERB | US$0,000001693 | 1,59% | 250,93% | US$16.084 | US$19,89 | 9.499.999.999 HERB |
| 2563 |  Commercium CMM | US$0,0003594 | 0,04% | 58,79% | US$15.919 | - | 44.297.172 CMM |
| 2564 |  Zuflo Coin ZFL | US$0,0002396 | 0,04% | 5,86% | US$15.559 | US$0,01000 | 64.944.573 ZFL |
| 2565 |  YoloCash YLC | US$0,0005267 | 5,35% | 81,96% | US$15.539 | US$33.829,68 | 29.499.388 YLC |
| 2566 |  PosEx PEX | US$0,006229 | 0,04% | 5,86% | US$15.281 | - | 2.453.240 PEX |
| 2567 |  Arbidex ABX | US$0,0006468 | -2,33% | 9,60% | US$15.239 | US$463,23 | 23.561.171 ABX |
| 2568 |  PostCoin POST | US$0,0009583 | 0,04% | 5,86% | US$15.207 | - | 15.868.233 POST |
| 2569 |  GenesisX XGS | US$0,001198 | 0,04% | 5,86% | US$15.089 | - | 12.596.065 XGS |
| 2570 |  Depth Token DEP | US$0,00002829 | -0,74% | 6,28% | US$14.928 | - | 527.671.561 DEP |
| 2571 |  Civitas CIV | US$0,001677 | 0,04% | -38,25% | US$14.616 | - | 8.715.357 CIV |
| 2572 |  Fyooz FYZ | US$0,002253 | 0,00% | -27,94% | US$14.581 | - | 6.471.843 FYZ |
| 2573 |  Bionic BNC | US$0,00002691 | 0,00% | 40,64% | US$13.967 | - | 518.931.721 BNC |
| 2574 |  BiShares BISON | US$0,03228 | -9,63% | 0,13% | US$13.922 | - | 431.235 BISON |
| 2575 |  Twinci TWIN | US$0,06867 | 5,36% | -29,88% | US$13.733 | US$48.863,71 | 200.000 TWIN |
| 2576 |  BitBlocks Finance BBKFI | US$0,002192 | 5,65% | 13,32% | US$13.630 | - | 6.218.292 BBKFI |
| 2577 |  Bitcoin Token BTCT | US$0,0009583 | 0,04% | -15,31% | US$13.215 | - | 13.790.433 BTCT |
| 2578 |  Shivers SHVR | US$0,0002396 | 0,04% | 5,86% | US$13.046 | - | 54.453.298 SHVR |
| 2579 |  SuperCoin SUPER | US$0,0002396 | 0,04% | 5,86% | US$12.985 | - | 54.200.393 SUPER |
| 2580 |  Helix HLIX | US$0,0003114 | 0,04% | 37,62% | US$12.528 | US$0,7100 | 40.224.253 HLIX |
| 2581 |  DATx DATX | US$0,000008694 | 0,62% | 9,76% | US$12.096 | US$2.605,38 | 1.391.302.551 DATX |
| 2582 |  AmsterdamCoin AMS | US$0,0002396 | 0,04% | 5,86% | US$12.027 | - | 50.201.886 AMS |
| 2583 |  FUZE Token FUZE | US$16,05 | -10,11% | 90,64% | US$12.030 | US$38.214,21 | 749 FUZE |
| 2584 |  Cryptrust CTRT | US$0,000001653 | 0,02% | -15,24% | US$11.723 | - | 7.092.756.485 CTRT |
| 2585 |  DraftCoin DFT | US$0,001342 | 0,89% | 11,74% | US$11.697 | - | 8.715.912 DFT |
| 2586 |  SpeedCash SCS | US$0,01988 | 0,04% | 5,86% | US$11.429 | - | 574.745 SCS |
| 2587 |  StarterCoin STAC | US$0,00003316 | -2,33% | 9,60% | US$11.341 | US$33,78 | 342.007.189 STAC |
| 2588 |  HashNet BitEco HNB | US$0,0003802 | 0,00% | -8,63% | US$11.268 | - | 29.640.456 HNB |
| 2589 |  Digiwage WAGE | US$0,0002396 | 0,04% | 5,86% | US$11.275 | - | 47.062.308 WAGE |
| 2590 |  Castle CSTL | US$0,0005031 | 0,04% | 5,86% | US$11.251 | - | 22.362.176 CSTL |
| 2591 |  3DCoin 3DC | US$0,0001600 | -0,54% | 8,24% | US$11.227 | US$92,44 | 70.188.120 3DC |
| 2592 |  Gentarium GTM | US$0,001677 | 0,04% | 5,86% | US$11.121 | - | 6.631.372 GTM |
| 2593 |  Decentralized Asset Trading Platform DATP | US$0,0000009406 | 1,59% | 16,98% | US$11.119 | - | 11.820.620.222 DATP |
| 2594 |  Yearn Finance Bit YFBT | US$9,89 | 0,00% | -2,63% | US$10.810 | - | 1.093 YFBT |
| 2595 |  Crypto Piece BELLY | US$0,0001704 | 0,04% | 1,40% | US$10.798 | US$18,95 | 63.386.237 BELLY |
| 2596 |  SCRIV NETWORK SCRIV | US$0,0004312 | 0,04% | 5,86% | US$10.671 | US$12,19 | 24.744.362 SCRIV |
| 2597 |  Matrexcoin MAC | US$0,0004792 | 0,04% | 5,86% | US$10.626 | - | 22.176.440 MAC |
| 2598 |  EDRCoin EDRC | US$0,003594 | 0,04% | 5,86% | US$10.534 | - | 2.931.224 EDRC |
| 2599 |  ParkByte PKB | US$0,002156 | 0,04% | 5,86% | US$10.272 | - | 4.764.026 PKB |
| 2600 |  UNICORN Token UNI | US$0,00009583 | 0,04% | 5,86% | US$10.245 | US$4,15 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.