Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,0002396 | 0,04% | 5,86% | US$407 | - | 1.697.796 STR |
| 2752 |  Newton Coin Project NCP | US$0,000003166 | 0,00% | 32,24% | US$332 | - | 104.880.960 NCP |
| 2753 |  Bulleon BUL | US$0,0002396 | 0,04% | 5,86% | US$263 | - | 1.096.353 BUL |
| 2754 |  Trexcoin TREX | US$0,0000002396 | 0,04% | 5,86% | US$241 | - | 1.006.849.553 TREX |
| 2755 |  Fabric FAB | US$0,000003597 | -0,90% | 53,64% | US$178 | US$1.720,63 | 49.413.402 FAB |
| 2756 |  CryptoVerificationCoin CVCC | US$0,0002396 | 0,04% | 5,86% | US$140 | - | 582.595 CVCC |
| 2757 |  Nibble NBXC | US$0,0001677 | 16,71% | 23,51% | US$45 | - | 269.549 NBXC |
| 2758 |  NFT NFT | US$0,0000007489 | 12,40% | 18,59% | US$28 | US$56.465,28 | 36.863.404 NFT |
| 2759 |  CryptoPlanes CPAN | US$0,000001021 | 1,14% | 6,07% | US$16 | US$510,40 | 15.600.000 CPAN |
| 2760 |  YFFII Finance YFFII | US$0,00006946 | -12,83% | -32,93% | US$2 | US$1.222,35 | 30.000 YFFII |
| 2761 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,02% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2762 |  Mainstream For The Underground MFTU | US$0,000000000010 | -44,75% | -66,65% | US$0 | US$47,50 | 1.075.139.615 MFTU |
| 2763 |  WETH WETH | US$1.882,66 | 1,47% | 17,12% | - | US$1.431.117.266 | - |
| 2764 |  Try.Finance TRY | US$0,05555 | -0,49% | -0,05% | - | US$225.121.228 | - |
| 2765 |  Gains Network GNS | US$2,73 | 0,49% | 49,16% | - | US$198.886.643 | - |
| 2766 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,00% | - | US$56.444.064 | - |
| 2767 |  XT.com Token XT | US$3,48 | 1,32% | 11,41% | - | US$54.072.080 | - |
| 2768 |  THORChain (ERC20) RUNE | US$2,85 | -3,03% | 12,38% | - | US$41.496.969 | - |
| 2769 |  Wrapped Solana SOL | US$42,75 | 1,11% | 10,31% | - | US$31.822.117 | - |
| 2770 |  NFTNetwork NFTN | US$0,01523 | 1,41% | -1,54% | - | US$33.119.196 | - |
| 2771 |  Wrapped Matic WMATIC | US$0,9210 | -1,53% | 3,17% | - | US$29.362.636 | - |
| 2772 |  Beacon ETH BETH | US$1.810,09 | 1,67% | 16,24% | - | US$28.818.808 | - |
| 2773 |  sETH SETH | US$1.892,79 | 1,63% | 17,86% | - | US$25.819.086 | - |
| 2774 |  Grove GVR | US$0,000000000934 | 1,65% | -10,03% | - | US$24.657.401 | - |
| 2775 |  Luffy LUFFY | US$0,000000000537 | 1,72% | 60,83% | - | US$24.631.523 | - |
| 2776 |  ANIVERSE ANV | US$0,4758 | 0,73% | -16,00% | - | US$23.525.923 | - |
| 2777 |  Wrapped AVAX WAVAX | US$28,50 | -2,08% | 21,83% | - | US$22.866.905 | - |
| 2778 |  ZEDXION ZEDXION | US$0,1257 | -0,12% | 4,94% | - | US$20.858.131 | - |
| 2779 |  Grizzly Honey GHNY | US$239,60 | -23,71% | 0,00% | - | US$18.443.582 | - |
| 2780 |  ETHPoS (IOU) ETHS | US$1.802,85 | 1,53% | 0,00% | - | US$17.954.959 | - |
| 2781 |  Amazy AZY | US$0,2020 | 1,49% | -41,33% | - | US$15.232.365 | - |
| 2782 |  StreamCoin STRM | US$0,05838 | -12,18% | 36,12% | - | US$14.207.273 | - |
| 2783 |  Step App FITFI | US$0,1120 | -6,08% | 17,16% | - | US$13.744.546 | - |
| 2784 |  Wrapped Fantom WFTM | US$0,3915 | -3,91% | 6,51% | - | US$13.918.768 | - |
| 2785 |  Wrapped CRO WCRO | US$0,1508 | 0,05% | 5,91% | - | US$13.743.394 | - |
| 2786 |  ETHPoW (IOU) ETHW | US$73,37 | -5,97% | 0,00% | - | US$12.880.550 | - |
| 2787 |  Paycoin PCI | US$0,3700 | 1,92% | 7,85% | - | US$12.280.411 | - |
| 2788 |  Global AEX Token GAT | US$0,02076 | 0,66% | 7,23% | - | US$12.234.915 | - |
| 2789 |  OSK OSK | US$9,51 | -7,28% | 27,55% | - | US$11.968.072 | - |
| 2790 |  CatCoin CATCOIN | US$0,000000000008 | 27,84% | 27,85% | - | US$10.308.348 | - |
| 2791 |  Synapse SYN | US$1,50 | 2,74% | 11,68% | - | US$9.517.964 | - |
| 2792 |  Arowana Token ARW | US$0,3781 | 4,84% | 24,52% | - | US$9.145.107 | - |
| 2793 |  Multichain MULTI | US$6,35 | -0,11% | 15,04% | - | US$9.015.514 | - |
| 2794 |  BTCDOWN BTCDOWN | US$0,02229 | -1,01% | -15,83% | - | US$8.850.757 | - |
| 2795 |  Compound USD Coin CUSDC | US$0,02263 | -0,02% | 0,00% | - | US$8.793.070 | - |
| 2796 |  Anonverse ANON | US$0,0003567 | 14,19% | 4,07% | - | US$8.742.934 | - |
| 2797 |  MAGIC MAGIC | US$0,7488 | -16,83% | 63,88% | - | US$8.343.251 | - |
| 2798 |  Goat Gang GGT | US$56,00 | 5,31% | 27,72% | - | US$8.584.267 | - |
| 2799 |  Terran Coin TRR | US$3,73 | 2,57% | 2,18% | - | US$8.435.858 | - |
| 2800 |  Playmusic PLAY | US$0,02929 | 0,00% | 0,00% | - | US$7.936.263 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.