Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Klimatas KTS | US$0,005031 | 18,69% | -12,25% | US$3.637 | US$17,77 | 722.904 KTS |
| 2702 |  Apollon XAP | US$0,00002396 | 0,04% | -47,07% | US$3.560 | - | 148.585.276 XAP |
| 2703 |  Joint Ventures JOINT | US$0,0001574 | 0,41% | 8,32% | US$3.502 | - | 22.248.085 JOINT |
| 2704 |  Ultragate ULG | US$0,0002396 | 0,04% | 5,86% | US$3.459 | - | 14.438.050 ULG |
| 2705 |  XDNA XDNA | US$0,0003833 | 0,04% | 5,86% | US$3.382 | - | 8.822.007 XDNA |
| 2706 |  Comet CMT | US$0,003833 | 0,04% | 5,86% | US$3.346 | - | 872.830 CMT |
| 2707 |  VEKTOR VEKTOR | US$0,000000008397 | 10,63% | -98,95% | US$3.286 | US$93,92 | 391.306.102.445 VEKTOR |
| 2708 |  iBank IBANK | US$0,0007187 | 0,04% | 5,86% | US$3.253 | - | 4.526.324 IBANK |
| 2709 |  Tutti Frutti TFF | US$0,00004169 | -11,26% | 3,59% | US$3.247 | - | 77.892.928 TFF |
| 2710 |  HeroFi (ROFI) ROFI | US$0,03769 | -7,28% | -9,79% | US$3.104 | US$1.613,66 | 82.369 ROFI |
| 2711 |  High Voltage HVCO | US$0,001993 | 0,84% | -15,39% | US$2.978 | - | 1.494.171 HVCO |
| 2712 |  Cubiex Power CBIX-P | US$0,01762 | 3,15% | 4,68% | US$2.971 | US$3,99 | 168.605 CBIX-P |
| 2713 |  STRAKS STAK | US$0,0001198 | 0,04% | -11,78% | US$2.858 | US$0,5600 | 23.858.907 STAK |
| 2714 |  ARbit ARB | US$0,0002396 | 0,04% | 5,86% | US$2.595 | - | 10.830.050 ARB |
| 2715 |  Coinonat CXT | US$0,0002396 | 0,04% | 5,86% | US$2.066 | - | 8.623.200 CXT |
| 2716 |  Webcoin WEB | US$0,00003687 | 0,00% | 129,26% | US$2.044 | - | 55.439.991 WEB |
| 2717 |  Exosis EXO | US$0,003958 | 0,77% | 10,87% | US$2.043 | - | 516.268 EXO |
| 2718 |  Bitcoin CZ BCZ | US$0,0004792 | 0,04% | -47,07% | US$1.949 | - | 4.067.456 BCZ |
| 2719 |  Wild Beast Block WBB | US$0,01054 | 0,04% | 5,86% | US$1.918 | - | 181.919 WBB |
| 2720 |  Blizzard Network BLIZZ | US$0,003515 | -2,08% | 1,41% | US$1.898 | - | 540.000 BLIZZ |
| 2721 |  LitecoinToken LTK | US$0,00000002000 | -33,34% | -33,34% | US$1.876 | US$176,72 | 93.798.013.228 LTK |
| 2722 |  SocialCoin SOCC | US$0,0001759 | -0,09% | 5,68% | US$1.851 | - | 10.518.425 SOCC |
| 2723 |  GravityCoin GXX | US$0,0002396 | 0,04% | -47,07% | US$1.804 | - | 7.529.514 GXX |
| 2724 |  Feellike FLL | US$0,001000 | -89,68% | -89,68% | US$1.786 | - | 1.785.468 FLL |
| 2725 |  FinNexus FNX | US$0,00005075 | 1,83% | 2,51% | US$1.749 | - | 34.472.130 FNX |
| 2726 |  ITO Utility Token IUT | US$0,00001881 | 1,59% | 16,98% | US$1.735 | - | 92.217.603 IUT |
| 2727 |  LiteCoin Ultra LTCU | US$0,001677 | 0,04% | 5,86% | US$1.730 | - | 1.031.300 LTCU |
| 2728 |  ECOSC ECU | US$0,002001 | 0,02% | 0,03% | US$1.723 | US$5,73 | 861.265 ECU |
| 2729 |  Iconic ICON | US$0,002875 | 0,04% | 5,86% | US$1.705 | - | 592.894 ICON |
| 2730 |  HyperQuant HQT | US$0,00001622 | 0,00% | 26,09% | US$1.622 | - | 100.000.000 HQT |
| 2731 |  Crystal Token CYL | US$0,002815 | 1,00% | 18,92% | US$1.589 | US$155.564 | 564.377 CYL |
| 2732 |  Diligence IRA | US$0,00007187 | 0,04% | 58,79% | US$1.509 | - | 21.000.000 IRA |
| 2733 |  Alpha Coin APC | US$0,00003762 | -82,89% | 16,98% | US$1.317 | - | 35.000.000 APC |
| 2734 |  ImageCash IMGC | US$0,0002396 | 0,04% | 5,86% | US$1.278 | - | 5.336.414 IMGC |
| 2735 |  SharedStake SGT | US$0,008252 | 0,00% | 5,56% | US$1.238 | - | 150.015 SGT |
| 2736 |  KZ Cash KZC | US$0,0007906 | 0,04% | -6,29% | US$1.236 | US$0,1200 | 1.563.996 KZC |
| 2737 |  Save and Gain SANDG | US$0,0003762 | -38,30% | -31,34% | US$1.153 | US$0,6100 | 3.064.800 SANDG |
| 2738 |  Mate MATE | US$0,0004192 | 0,63% | 5,67% | US$1.132 | - | 2.699.727 MATE |
| 2739 |  Aeron ARNX | US$0,00005644 | -7,83% | -11,77% | US$1.129 | US$21.182,06 | 20.000.000 ARNX |
| 2740 |  IBStoken IBS | US$0,001076 | 0,58% | 10,33% | US$1.151 | US$36.955,77 | 1.069.402 IBS |
| 2741 |  PlatinumBAR XPTX | US$0,0004792 | 0,04% | 5,86% | US$1.035 | - | 2.160.126 XPTX |
| 2742 |  Helpico HELP | US$0,04264 | 0,04% | 5,86% | US$1.008 | - | 23.628 HELP |
| 2743 |  Concoin CONX | US$0,001198 | 0,04% | 5,86% | US$892 | US$2,46 | 744.266 CONX |
| 2744 |  Abulaba AAA | US$0,00005644 | 1,59% | 75,46% | US$852 | - | 15.090.818 AAA |
| 2745 |  IFX24 IFX24 | US$0,0002396 | 0,04% | 5,86% | US$719 | - | 3.000.000 IFX24 |
| 2746 |  Dinero DIN | US$0,00007187 | 0,04% | 5,86% | US$643 | US$0,5500 | 8.947.929 DIN |
| 2747 |  PonziCoin PONZI | US$0,0007187 | 0,04% | 5,86% | US$619 | - | 861.099 PONZI |
| 2748 |  Argus ARGUS | US$0,0004792 | 0,04% | 5,86% | US$550 | - | 1.148.324 ARGUS |
| 2749 |  SONO SONO | US$0,0002396 | 0,04% | 5,86% | US$499 | - | 2.084.823 SONO |
| 2750 |  Storeum STO | US$0,000001595 | 1,47% | 16,98% | US$445 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.