Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Veltor VLT | US$0,01342 | 0,04% | 5,86% | US$7.444 | - | 554.855 VLT |
| 2652 |  WXCOINS WXC | US$0,0002396 | 0,04% | 5,86% | US$7.427 | - | 31.000.000 WXC |
| 2653 |  iBTC IBTC | US$0,0001480 | 0,33% | 7,81% | US$7.399 | - | 49.993.999 IBTC |
| 2654 |  Litecred LTCR | US$0,0002396 | 0,04% | 5,86% | US$7.242 | - | 30.227.750 LTCR |
| 2655 |  MedicCoin MEDIC | US$0,00002396 | 0,04% | -47,07% | US$7.148 | - | 298.349.398 MEDIC |
| 2656 |  Kalkulus KLKS | US$0,0003594 | 0,04% | 5,86% | US$7.030 | - | 19.561.754 KLKS |
| 2657 |  Dynamite DYNMT | US$0,01820 | -1,80% | 16,31% | US$7.016 | US$34.714,86 | 385.551 DYNMT |
| 2658 |  HeartBout HB | US$0,0001292 | 0,15% | 6,60% | US$6.911 | - | 53.495.267 HB |
| 2659 |  BowsCoin BSC | US$0,001198 | 0,04% | 5,86% | US$6.648 | - | 5.550.102 BSC |
| 2660 |  Litecoin Plus LCP | US$0,002396 | -23,05% | 32,33% | US$6.594 | - | 2.752.341 LCP |
| 2661 |  Cannation CNNC | US$0,002635 | 0,04% | 5,86% | US$6.527 | - | 2.476.893 CNNC |
| 2662 |  Streamit Coin STREAM | US$0,0004792 | 0,04% | -29,43% | US$6.483 | - | 13.529.414 STREAM |
| 2663 |  Independent Money System IMS | US$0,001198 | 0,04% | 5,86% | US$6.431 | - | 5.368.934 IMS |
| 2664 |  EveriToken EVT | US$0,0002817 | -26,70% | -23,16% | US$6.371 | US$1,41 | 22.614.716 EVT |
| 2665 |  Gold Poker GPKR | US$0,001198 | 0,04% | 5,86% | US$6.302 | - | 5.260.826 GPKR |
| 2666 |  MarteXcoin MXT | US$0,0009583 | 0,04% | 323,45% | US$6.082 | - | 6.346.960 MXT |
| 2667 |  Martkist MARTK | US$0,0003567 | 0,03% | 9,65% | US$6.046 | - | 16.952.470 MARTK |
| 2668 |  JavaScript Token JS | US$0,0007427 | 0,04% | 5,86% | US$5.936 | - | 7.991.996 JS |
| 2669 |  GoHelpFund HELP | US$0,0004792 | 0,04% | 5,86% | US$5.820 | US$4.020,01 | 12.147.167 HELP |
| 2670 |  SBank STS | US$0,0003896 | 0,03% | 3,54% | US$5.708 | - | 14.650.000 STS |
| 2671 |  Paypex PAYX | US$0,00003762 | 1,59% | 16,98% | US$5.644 | - | 149.998.018 PAYX |
| 2672 |  Mesefa SEFA | US$0,01301 | -7,13% | 0,03% | US$5.601 | US$75,94 | 430.655 SEFA |
| 2673 |  SafeInsure SINS | US$0,0002396 | 0,04% | -47,07% | US$5.545 | - | 23.146.273 SINS |
| 2674 |  GokuMarket Credit GMC | US$0,001739 | 30,66% | 27,95% | US$5.487 | US$199,60 | 3.155.000 GMC |
| 2675 |  SpreadCoin SPR | US$0,0004792 | 0,04% | 5,86% | US$5.347 | - | 11.159.260 SPR |
| 2676 |  SafeCapital SCAP | US$0,002875 | 67,55% | 27,90% | US$5.327 | US$2,88 | 1.852.870 SCAP |
| 2677 |  Guider GDR | US$0,00002122 | 0,03% | 3,60% | US$5.288 | US$10,28 | 249.181.440 GDR |
| 2678 |  Prime-XI PXI | US$0,0002396 | 0,04% | 5,86% | US$5.254 | - | 21.931.815 PXI |
| 2679 |  Italo XTA | US$0,0002875 | 0,04% | 5,86% | US$5.144 | - | 17.891.126 XTA |
| 2680 |  GeyserCoin GSR | US$0,002995 | 0,04% | 5,86% | US$5.119 | - | 1.709.431 GSR |
| 2681 |  SwiftCash SWIFT | US$0,00002396 | 0,04% | 5,86% | US$5.061 | - | 211.259.173 SWIFT |
| 2682 |  Cabbage CAB | US$0,0004792 | 0,04% | 5,86% | US$5.031 | - | 10.499.996 CAB |
| 2683 |  Veles VLS | US$0,003833 | 0,04% | 464,60% | US$4.945 | - | 1.290.038 VLS |
| 2684 |  ALL BEST ICO ALLBI | US$0,00001017 | -1,54% | -11,12% | US$4.871 | US$411,25 | 479.147.304 ALLBI |
| 2685 |  Quebecoin QBC | US$0,0007187 | 0,04% | 5,86% | US$4.818 | - | 6.703.138 QBC |
| 2686 |  Merebel MERI | US$0,0007666 | 18,57% | 20,98% | US$4.750 | US$17,17 | 6.195.344 MERI |
| 2687 |  CRDT CRDT | US$0,0005267 | -8,24% | -16,02% | US$4.624 | US$0,01000 | 8.779.314 CRDT |
| 2688 |  VectorAI VEC2 | US$0,0002396 | 0,04% | 5,86% | US$4.408 | - | 18.399.311 VEC2 |
| 2689 |  Mobile Crypto Pay Coin MCPC | US$0,0004432 | 8,87% | 5,86% | US$4.276 | - | 9.647.081 MCPC |
| 2690 |  MustangCoin MST | US$0,006708 | 0,04% | 5,86% | US$4.228 | - | 630.343 MST |
| 2691 |  PAXEX PAXEX | US$0,0002396 | 0,04% | 5,86% | US$4.210 | - | 17.571.745 PAXEX |
| 2692 |  CashHand CHND | US$0,002380 | -20,53% | 389,64% | US$4.110 | US$14.209,80 | 1.727.270 CHND |
| 2693 |  Californium CF | US$0,001677 | 0,04% | 5,86% | US$4.104 | - | 2.446.961 CF |
| 2694 |  PLNcoin PLNC | US$0,0002396 | 0,04% | 5,86% | US$4.094 | - | 17.089.600 PLNC |
| 2695 |  Scanetchain SWC | US$0,000004792 | 0,04% | 5,86% | US$4.022 | US$4,80 | 839.506.297 SWC |
| 2696 |  Bitvolt VOLT | US$0,0002396 | 0,04% | 5,86% | US$3.974 | - | 16.588.056 VOLT |
| 2697 |  Electrum Dark ELD | US$0,0009911 | 102,99% | -13,60% | US$3.865 | - | 3.899.312 ELD |
| 2698 |  Dash Green DASHG | US$0,001653 | 0,04% | 5,86% | US$3.803 | - | 2.300.683 DASHG |
| 2699 |  Carebit CARE | US$0,00002396 | 0,04% | 5,86% | US$3.782 | US$0,4800 | 157.853.770 CARE |
| 2700 |  ZINC ZINC | US$0,0006734 | -2,33% | 9,60% | US$3.760 | US$22,76 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.