Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PointPay PXP | US$0,02824 | -8,09% | 24,58% | - | US$3.751.342 | - |
| 2852 |  Wrapped Near WNEAR | US$5,75 | 18,58% | 30,34% | - | US$3.655.121 | - |
| 2853 |  Aleph Zero AZERO | US$1,37 | -8,09% | 31,13% | - | US$3.602.081 | - |
| 2854 |  MinePlex PLEX | US$0,2332 | 9,22% | 0,41% | - | US$3.602.200 | - |
| 2855 |  ETHUP ETHUP | US$5,39 | 2,00% | 25,67% | - | US$3.445.690 | - |
| 2856 |  MirArc Chain MAT | US$18,04 | -3,11% | 2,50% | - | US$3.404.510 | - |
| 2857 |  Comtech Gold CGO | US$57,25 | -0,33% | -0,41% | - | US$3.377.581 | - |
| 2858 |  Tate Token TOPG | US$0,005837 | 53,57% | 0,00% | - | US$3.428.321 | - |
| 2859 |  DeFi Kingdoms JEWEL | US$0,1856 | 2,76% | 10,50% | - | US$3.296.987 | - |
| 2860 |  RUSH COIN RUSH | US$0,009831 | 16,07% | -11,54% | - | US$3.223.901 | - |
| 2861 |  MeconCash MCH | US$0,04074 | 0,70% | -1,47% | - | US$3.178.389 | - |
| 2862 |  CAW(A Hunters Dream) CAW | US$0,00000005717 | -0,82% | -1,78% | - | US$3.174.689 | - |
| 2863 |  WeWay WWY | US$0,02522 | -1,84% | -2,27% | - | US$3.145.752 | - |
| 2864 |  Shibnobi SHINJA | US$0,000000000000 | -17,40% | -11,93% | - | US$3.075.784 | - |
| 2865 |  Supreme Finance HYPE | US$0,1836 | 4,27% | 7,27% | - | US$3.062.279 | - |
| 2866 |  LooBr LOOBR | US$0,00003215 | -1,99% | -18,85% | - | US$3.017.911 | - |
| 2867 |  Volt Inu V2 VOLT | US$0,0000007654 | -0,78% | -20,08% | - | US$3.000.574 | - |
| 2868 |  Carbon CO2 | US$0,2037 | 15,90% | -16,94% | - | US$2.955.420 | - |
| 2869 |  CateCoin CATE | US$0,000001189 | -9,28% | -0,05% | - | US$2.932.408 | - |
| 2870 |  OVR OVR | US$0,7694 | -1,76% | 0,18% | - | US$2.933.037 | - |
| 2871 |  Smart Reward Token SRT | US$0,002457 | -8,06% | -55,44% | - | US$2.844.183 | - |
| 2872 |  Enegra (EGX) EGX | US$169,91 | 0,03% | -0,56% | - | US$2.877.949 | - |
| 2873 |  Ecowatt EWT | US$0,1864 | 0,31% | 0,10% | - | US$2.808.197 | - |
| 2874 |  SORA Synthetic USD XSTUSD | US$0,9930 | 3,07% | 8,22% | - | US$2.765.192 | - |
| 2875 |  Lite USD LITE | US$5,27 | 15,49% | -59,13% | - | US$2.999.670 | - |
| 2876 |  DRAC Network TEDDY | US$0,000000000071 | -82,51% | -94,38% | - | US$2.779.365 | - |
| 2877 |  LINKDOWN LINKDOWN | US$0,005597 | 1,95% | -34,53% | - | US$2.673.241 | - |
| 2878 |  XRUN XRUN | US$0,3702 | 0,52% | 2,88% | - | US$2.641.506 | - |
| 2879 |  ADADOWN ADADOWN | US$0,003579 | 2,31% | -16,37% | - | US$2.644.794 | - |
| 2880 |  LYO Credit LYO | US$1,37 | -0,51% | -2,23% | - | US$2.609.591 | - |
| 2881 |  MARBLEX MBX | US$9,32 | -6,79% | -5,37% | - | US$2.607.508 | - |
| 2882 |  The Debt Box DEBT | US$18,98 | 3,38% | 2,58% | - | US$2.588.456 | - |
| 2883 |  I will poop it NFT SHIT | US$0,00000007706 | 0,47% | -8,27% | - | US$2.573.472 | - |
| 2884 |  Squid Grow SQUIDGROW | US$0,00000002454 | 14,89% | -44,21% | - | US$2.524.828 | - |
| 2885 |  DaoVerse DVRS | US$0,02302 | 15,05% | 0,00% | - | US$2.500.833 | - |
| 2886 |  Decentralized USD(Defichain) DUSD | US$0,7738 | 0,96% | -15,41% | - | US$2.497.483 | - |
| 2887 |  Parex PRX | US$0,8057 | -2,55% | -10,56% | - | US$2.483.862 | - |
| 2888 |  Puriever PURE | US$0,03101 | -1,96% | -1,19% | - | US$2.493.325 | - |
| 2889 |  Chihuahua Token CHH | US$0,000000000104 | 8,09% | 0,00% | - | US$2.475.050 | - |
| 2890 |  Bxmi Token BXMI | US$0,5731 | -1,14% | -26,27% | - | US$2.583.195 | - |
| 2891 |  BlockXpress BX | US$0,1749 | 8,89% | 0,00% | - | US$2.406.697 | - |
| 2892 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,03% | - | US$2.329.985 | - |
| 2893 |  Wrapped Centrifuge WCFG | US$0,3644 | 12,85% | 20,35% | - | US$2.338.179 | - |
| 2894 |  3X Long Ethereum Token ETHBULL | US$16,38 | 4,74% | 51,50% | - | US$2.333.527 | - |
| 2895 |  SpaceMine MINE | US$0,09885 | -1,28% | -11,97% | - | US$2.317.344 | - |
| 2896 |  Tao Te Ching TTC | US$998,87 | 2,93% | -43,08% | - | US$2.296.906 | - |
| 2897 |  hiPunks HIPUNKS | US$0,1351 | 0,76% | 0,00% | - | US$2.229.064 | - |
| 2898 |  Octopus Network OCT | US$0,5390 | 0,73% | 32,52% | - | US$2.238.872 | - |
| 2899 |  Maya Preferred MAYP | US$141.073 | 1,70% | 17,31% | - | US$2.235.866 | - |
| 2900 |  Thrupenny TPY | US$0,2733 | 0,69% | 0,00% | - | US$2.232.201 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.