Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meta Ruffy MR | US$0,00004154 | -5,31% | 2,83% | - | US$1.704.156 | - |
| 2952 |  MSQUARE GLOBAL MSQ | US$3,36 | -2,24% | 37,78% | - | US$1.696.366 | - |
| 2953 |  hiBAYC HIBAYC | US$0,1327 | -1,84% | -4,65% | - | US$1.676.845 | - |
| 2954 |  Okratech Token ORT | US$0,004248 | -0,73% | -17,00% | - | US$1.671.394 | - |
| 2955 |  Mancium MANC | US$0,7455 | -0,15% | 25,44% | - | US$1.670.968 | - |
| 2956 |  Polaris Share POLA | US$0,04523 | 2,52% | 3,03% | - | US$1.663.868 | - |
| 2957 |  Rocket Pool ETH RETH | US$1.920,76 | 1,47% | 16,37% | - | US$1.662.012 | - |
| 2958 |  SymVerse SYM | US$0,01091 | 1,59% | 13,27% | - | US$1.629.468 | - |
| 2959 |  DOLA DOLA | US$1,00 | -0,11% | 0,15% | - | US$1.613.191 | - |
| 2960 |  AladdinDAO ALD | US$0,07438 | 1,61% | 20,88% | - | US$1.604.841 | - |
| 2961 |  BITMIC BMIC | US$1,89 | 1,76% | 6,11% | - | US$1.536.440 | - |
| 2962 |  Walken WLKN | US$0,09553 | 3,31% | 9,25% | - | US$1.517.061 | - |
| 2963 |  CherrySwap CHE | US$0,02947 | -22,08% | 20,59% | - | US$1.546.128 | - |
| 2964 |  EgoPlatform EGO | US$0,1649 | 1,84% | -5,00% | - | US$1.520.060 | - |
| 2965 |  JUNO JUNO | US$5,79 | -3,45% | 27,43% | - | US$1.497.362 | - |
| 2966 |  ROGin AI ROG | US$0,3371 | -2,94% | -1,42% | - | US$1.467.785 | - |
| 2967 |  Caduceus CMP | US$1,99 | 7,62% | 16,24% | - | US$1.507.936 | - |
| 2968 |  Digital Financial Exchange DIFX | US$0,3308 | 2,93% | 7,45% | - | US$1.481.637 | - |
| 2969 |  KLAYswap Protocol KSP | US$1,09 | 4,91% | 6,61% | - | US$1.475.278 | - |
| 2970 |  Choise.com CHO | US$1,01 | -0,39% | -1,99% | - | US$1.484.555 | - |
| 2971 |  Ronin RON | US$0,4341 | 1,18% | 10,74% | - | US$1.468.055 | - |
| 2972 |  BNBDOWN BNBDOWN | US$0,03157 | 4,14% | -10,43% | - | US$1.468.456 | - |
| 2973 |  GRN G | US$0,1908 | -3,13% | -5,42% | - | US$1.453.385 | - |
| 2974 |  HitBTC Token HIT | US$0,1685 | 0,08% | 8,14% | - | US$1.422.575 | - |
| 2975 |  Berry BERRY | US$0,001816 | 0,72% | -10,65% | - | US$1.338.798 | - |
| 2976 |  Tracer DAO TCR | US$0,1230 | -1,55% | 43,23% | - | US$1.411.426 | - |
| 2977 |  Legion Network LGX | US$0,01384 | 0,26% | 1,10% | - | US$1.419.033 | - |
| 2978 |  UniX Gaming UNIX | US$0,07954 | -0,07% | 1,57% | - | US$1.390.079 | - |
| 2979 |  JPEG'd JPEG | US$0,0008163 | -10,48% | 24,25% | - | US$1.396.390 | - |
| 2980 |  Unizen ZCX | US$0,2100 | -8,97% | -24,76% | - | US$1.388.477 | - |
| 2981 |  Terra Classic USD (Wormhole) USTC | US$0,02886 | -2,29% | -14,25% | - | US$1.392.711 | - |
| 2982 |  My Liquidity Partner MLP | US$0,01550 | 0,04% | 0,17% | - | US$1.390.611 | - |
| 2983 |  Dejitaru Tsuka TSUKA | US$0,03869 | -3,23% | 29,73% | - | US$1.440.431 | - |
| 2984 |  CELEBPLUS CELEB | US$0,03723 | 0,31% | 9,04% | - | US$1.381.947 | - |
| 2985 |  Bitgert BRISE | US$0,0000003668 | -1,53% | -7,29% | - | US$1.346.792 | - |
| 2986 |  GazeTV GAZE | US$0,007534 | -3,22% | 6,19% | - | US$1.338.347 | - |
| 2987 |  Bitcoin God GOD | US$1,87 | -2,03% | 6,28% | - | US$1.343.848 | - |
| 2988 |  SEOR Network SEOR | US$0,02831 | -12,38% | -23,32% | - | US$1.329.983 | - |
| 2989 |  Nemesis DAO NMS | US$6,06 | -0,89% | -4,90% | - | US$1.342.766 | - |
| 2990 |  Meter Governance MTRG | US$3,59 | -4,62% | 14,91% | - | US$1.316.115 | - |
| 2991 |  OpenLeverage OLE | US$0,04799 | 0,45% | -13,31% | - | US$1.324.528 | - |
| 2992 |  GogolCoin GOL | US$0,9463 | 1,35% | 10,54% | - | US$1.327.560 | - |
| 2993 |  Animal Concerts ANML | US$0,0008759 | -1,93% | -8,62% | - | US$1.292.626 | - |
| 2994 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,35 | 0,00% | 0,00% | - | US$1.274.189 | - |
| 2995 |  NPICK BLOCK NPICK | US$0,01456 | 11,43% | -4,88% | - | US$1.255.954 | - |
| 2996 |  CanaryX CNYX | US$0,002508 | -14,38% | 22,07% | - | US$1.296.953 | - |
| 2997 |  RankerDAO RANKER | US$0,01015 | 1,18% | 11,64% | - | US$1.255.483 | - |
| 2998 |  pSTAKE Staked BNB STKBNB | US$317,30 | -3,62% | 0,00% | - | US$1.251.868 | - |
| 2999 |  Katana Inu KATA | US$0,0001964 | 3,60% | 1,30% | - | US$1.257.795 | - |
| 3000 |  Memeverse MEME | US$0,01527 | -54,75% | -37,92% | - | US$1.417.328 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.