Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hop Protocol HOP | US$0,1789 | -3,06% | -1,63% | - | US$2.210.017 | - |
| 2902 |  IX Token IXT | US$1,04 | -2,16% | -2,26% | - | US$2.259.195 | - |
| 2903 |  BTRIPS BTR | US$0,06969 | -0,45% | -2,93% | - | US$2.194.873 | - |
| 2904 |  Gulf Coin GULF | US$0,07165 | 2,14% | -8,43% | - | US$2.201.890 | - |
| 2905 |  Tidex Token TDX | US$0,2133 | -0,20% | 5,36% | - | US$2.185.301 | - |
| 2906 |  Biconomy Exchange Token BIT | US$0,00001267 | -14,41% | 17,08% | - | US$2.157.226 | - |
| 2907 |  Coinweb CWEB | US$0,01927 | -4,89% | -6,03% | - | US$2.153.203 | - |
| 2908 |  Pocket Network POKT | US$0,1303 | -3,91% | 80,86% | - | US$2.116.756 | - |
| 2909 |  Wrapped Elrond WEGLD | US$64,72 | -3,55% | 10,40% | - | US$2.127.350 | - |
| 2910 |  Olympus v2 OHM | US$13,15 | -3,57% | -1,82% | - | US$2.092.574 | - |
| 2911 |  Euler Finance EUL | US$6,53 | 2,33% | 8,95% | - | US$2.085.262 | - |
| 2912 |  CyberDragon Gold GOLD | US$0,02365 | -3,75% | -11,23% | - | US$2.078.272 | - |
| 2913 |  Meta Apes PEEL | US$0,1958 | 17,08% | 51,75% | - | US$2.054.382 | - |
| 2914 |  Meta MVRS MVRS | US$0,000004363 | -2,79% | -61,96% | - | US$2.036.086 | - |
| 2915 |  BlackPearl Token BPLC | US$0,000002001 | 0,02% | 0,03% | - | US$2.044.061 | - |
| 2916 |  Angle Protocol AGEUR | US$1,03 | 0,28% | 2,66% | - | US$2.026.754 | - |
| 2917 |  Element.Black ELT | US$0,009056 | -1,57% | -1,40% | - | US$2.028.395 | - |
| 2918 |  MetaOctagon MOTG | US$0,6128 | 2,30% | 8,44% | - | US$2.003.669 | - |
| 2919 |  Savanna SVN | US$0,05356 | -18,99% | -25,60% | - | US$1.996.774 | - |
| 2920 |  FloorDAO FLOOR | US$6,46 | -2,97% | 28,40% | - | US$1.696.440 | - |
| 2921 |  FUTUREXCRYPTO FXC | US$0,8144 | 18,47% | -10,01% | - | US$1.963.363 | - |
| 2922 |  MicroStrategy tokenized stock FTX MSTR | US$269,06 | 3,84% | -5,97% | - | US$1.969.884 | - |
| 2923 |  Bridge Network BRDG | US$0,07241 | -2,25% | -11,30% | - | US$1.950.175 | - |
| 2924 |  ZED Token ZED | US$0,07598 | -9,51% | -38,63% | - | US$1.987.287 | - |
| 2925 |  ISLAMICOIN ISLAMI | US$0,001127 | -6,71% | 39,00% | - | US$2.017.309 | - |
| 2926 |  Hedron HDRN | US$0,000002122 | -9,68% | 115,60% | - | US$4.212.451 | - |
| 2927 |  XELS XELS | US$2,55 | 1,14% | 4,34% | - | US$1.950.581 | - |
| 2928 |  LINKUP LINKUP | US$0,01806 | -1,73% | 43,52% | - | US$1.945.860 | - |
| 2929 |  Opyn Squeeth OSQTH | US$187,47 | 1,41% | 32,67% | - | US$1.933.860 | - |
| 2930 |  Antex ANTEX | US$0,00003011 | -4,45% | 15,45% | - | US$1.943.295 | - |
| 2931 |  DOTUP DOTUP | US$0,3322 | -5,24% | 23,83% | - | US$1.935.764 | - |
| 2932 |  Gateway Protocol GWP | US$3,58 | -0,19% | -0,58% | - | US$1.903.668 | - |
| 2933 |  Cryptostone CPS | US$0,002428 | -13,95% | -23,76% | - | US$1.869.360 | - |
| 2934 |  SafeMoon V2 SFM | US$0,0004101 | -1,03% | 1,33% | - | US$1.835.685 | - |
| 2935 |  Bit.Store STORE | US$0,03971 | -1,76% | 6,69% | - | US$1.841.465 | - |
| 2936 |  Amaze World AMZE | US$1,74 | 0,09% | 0,16% | - | US$1.854.765 | - |
| 2937 |  EdenLoop ELT | US$0,07782 | 11,87% | 12,73% | - | US$1.808.420 | - |
| 2938 |  Undead Blocks UNDEAD | US$0,7959 | -2,82% | -3,32% | - | US$1.825.462 | - |
| 2939 |  KStarCoin KSC | US$0,007910 | -0,29% | -6,65% | - | US$1.809.300 | - |
| 2940 |  Guardian GUARD | US$1,10 | 0,01% | 7,71% | - | US$1.815.203 | - |
| 2941 |  DRC Mobility DRC | US$0,05119 | 9,38% | -4,85% | - | US$1.847.074 | - |
| 2942 |  ADAUP ADAUP | US$1,21 | -2,08% | 11,09% | - | US$1.801.793 | - |
| 2943 |  OKC Token OKT | US$18,86 | -1,86% | 5,68% | - | US$1.788.890 | - |
| 2944 |  Ludena Protocol LDN | US$0,2175 | 0,68% | 7,00% | - | US$1.784.030 | - |
| 2945 |  Evulus Token EVU | US$0,08804 | 4,38% | 3,19% | - | US$1.778.525 | - |
| 2946 |  BKEX Chain BKK | US$0,1242 | 1,93% | 17,04% | - | US$1.756.843 | - |
| 2947 |  Sportium SPRT | US$0,7641 | -1,13% | 19,60% | - | US$1.758.577 | - |
| 2948 |  GM Wagmi GM | US$0,000007804 | 8,32% | 20,07% | - | US$1.719.990 | - |
| 2949 |  Clear Water $CLEAR | US$0,0001911 | -3,81% | 4,62% | - | US$1.829.720 | - |
| 2950 |  X2Y2 X2Y2 | US$0,1836 | -2,36% | 3,15% | - | US$1.708.158 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.