Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fire Lotto FLOT | US$0,002677 | 0,96% | 12,23% | US$73.572 | - | 27.481.717 FLOT |
| 2302 |  yTSLA Finance yTSLA | US$1,10 | 0,96% | 133,61% | US$73.280 | US$313,16 | 66.423 yTSLA |
| 2303 |  Xion Finance XGT | US$0,007334 | 3,73% | 2,20% | US$73.054 | US$22.441,49 | 9.960.845 XGT |
| 2304 |  Phoneum PHT | US$0,00002241 | 1,83% | 7,21% | US$72.690 | US$25,83 | 3.243.754.036 PHT |
| 2305 |  Timechain Swap Token TCS | US$0,01993 | -3,26% | 5,55% | US$72.041 | US$29,29 | 3.614.528 TCS |
| 2306 |  MicroMoney AMM | US$0,004565 | 27,07% | 18,64% | US$72.015 | US$83.694,55 | 15.777.256 AMM |
| 2307 |  ShoeFy SHOE | US$0,005528 | 0,72% | 12,01% | US$71.945 | US$8.257,89 | 13.013.747 SHOE |
| 2308 |  ExclusiveCoin EXCL | US$0,01222 | 10,92% | 54,26% | US$71.497 | US$133,53 | 5.851.627 EXCL |
| 2309 |  srnArt Gallery SACT | US$0,01781 | -0,92% | 3,75% | US$71.237 | US$229,94 | 4.000.000 SACT |
| 2310 |  SkinCoin SKIN | US$0,0008089 | 4,01% | 25,75% | US$71.334 | US$23.377,41 | 88.183.483 SKIN |
| 2311 |  ATBCoin ATB | US$0,001677 | 0,04% | 5,86% | US$70.499 | - | 42.038.227 ATB |
| 2312 |  VikkyToken VIKKY | US$0,00001881 | 1,59% | 16,98% | US$70.115 | - | 3.727.082.538 VIKKY |
| 2313 |  Playermon PYM | US$0,002586 | -1,45% | -18,38% | US$69.191 | US$159.303 | 26.756.815 PYM |
| 2314 |  Winco WCO | US$0,0001437 | 0,04% | 5,86% | US$69.067 | - | 480.480.624 WCO |
| 2315 |  Koi Network KOI | US$0,003766 | 3,94% | 1,76% | US$67.779 | US$661.193 | 18.000.000 KOI |
| 2316 |  CROAT CROAT | US$0,0007253 | 0,00% | -19,87% | US$67.663 | - | 93.286.376 CROAT |
| 2317 |  BEMIL Coin BEM | US$0,0003213 | -5,50% | -21,90% | US$67.491 | US$1.487,55 | 210.057.041 BEM |
| 2318 |  LUXCoin LUX | US$0,005031 | -22,19% | -3,34% | US$67.508 | US$5,67 | 13.418.250 LUX |
| 2319 |  GoNetwork GOT | US$0,0009276 | 0,00% | 8,43% | US$66.782 | - | 71.994.620 GOT |
| 2320 |  SophiaTX SPHTX | US$0,0002013 | 0,00% | -3,20% | US$66.600 | - | 330.877.003 SPHTX |
| 2321 |  Phoenix Token PHX | US$0,002035 | -6,60% | -4,36% | US$67.061 | US$36.482,85 | 32.959.585 PHX |
| 2322 |  BitScreener Token BITX | US$0,0007558 | 0,00% | 14,63% | US$66.190 | - | 87.573.177 BITX |
| 2323 |  LHT LHT | US$0,001321 | 0,06% | 5,30% | US$66.026 | US$4,29 | 50.000.000 LHT |
| 2324 |  EchoLink EKO | US$0,0001317 | 1,59% | 63,77% | US$65.843 | - | 500.000.000 EKO |
| 2325 |  Neutron NTRN | US$0,001677 | 0,04% | 5,86% | US$65.608 | - | 39.121.694 NTRN |
| 2326 |  Savix SVX | US$0,9502 | 1,29% | 2,83% | US$65.240 | US$81,13 | 68.656 SVX |
| 2327 |  TrezarCoin TZC | US$0,0002396 | -9,05% | -3,76% | US$65.029 | US$10,57 | 271.436.400 TZC |
| 2328 |  Zuki Moba ZUKI | US$0,001762 | 0,26% | -7,26% | US$64.881 | US$162,83 | 36.819.022 ZUKI |
| 2329 |  PYRO Network PYRO | US$0,00008123 | 9,08% | 405,11% | US$64.186 | - | 790.163.491 PYRO |
| 2330 |  Fireball FIRE | US$3,25 | 0,00% | 3,96% | US$63.952 | - | 19.665 FIRE |
| 2331 |  Decentralized Machine Learning DML | US$0,0002330 | 0,00% | 14,99% | US$63.598 | - | 272.937.007 DML |
| 2332 |  Devery EVE | US$0,001009 | 0,00% | 21,24% | US$63.487 | - | 62.917.107 EVE |
| 2333 |  Tokenbox TBX | US$0,005633 | -2,33% | 9,60% | US$63.290 | US$13,42 | 11.235.451 TBX |
| 2334 |  Bitblocks BBK | US$0,0002396 | 0,04% | 5,86% | US$63.221 | - | 263.886.015 BBK |
| 2335 |  Axe AXE | US$0,01198 | 0,04% | -39,85% | US$63.020 | US$3,07 | 5.260.968 AXE |
| 2336 |  Scrypta LYRA | US$0,002719 | 0,04% | 5,86% | US$62.968 | - | 23.157.079 LYRA |
| 2337 |  BitGuild PLAT PLAT | US$0,001200 | 13,96% | 32,41% | US$71.453 | US$44.203,11 | 59.566.902 PLAT |
| 2338 |  0xcert ZXC | US$0,0001845 | 0,00% | -15,07% | US$62.168 | - | 336.893.262 ZXC |
| 2339 |  NeoWorld Cash NASH | US$0,000002621 | 0,68% | 14,44% | US$62.145 | - | 23.709.948.546 NASH |
| 2340 |  InterCrone ICR | US$0,004177 | 4,55% | 0,75% | US$61.798 | US$44,49 | 14.793.793 ICR |
| 2341 |  Showcase SHO | US$0,002438 | 0,00% | 42,72% | US$61.681 | - | 25.299.553 SHO |
| 2342 |  BeatzCoin BTZC | US$0,00002396 | 0,04% | -47,07% | US$61.585 | US$33,33 | 2.570.575.654 BTZC |
| 2343 |  2local 2LC | US$0,000008215 | -7,33% | 26,89% | US$62.215 | US$8.550,21 | 7.573.629.359 2LC |
| 2344 |  Synergy SNRG | US$0,01246 | 0,04% | 5,86% | US$61.015 | - | 4.897.672 SNRG |
| 2345 |  Paybswap PAYB | US$0,0003932 | -7,23% | 3,61% | US$60.613 | US$29,39 | 154.142.639 PAYB |
| 2346 |  8X8 PROTOCOL EXE | US$0,0001971 | -1,19% | -17,92% | US$61.097 | US$39.075,32 | 310.000.000 EXE |
| 2347 |  Evil Coin EVIL | US$0,002875 | 0,04% | 5,86% | US$60.432 | - | 21.020.383 EVIL |
| 2348 |  Sociall SCL | US$0,003589 | 0,04% | 60,34% | US$59.984 | - | 16.714.020 SCL |
| 2349 |  Italian Lira ITL | US$0,000002396 | 0,04% | 5,86% | US$59.894 | - | 24.999.999.998 ITL |
| 2350 |  ROAD ROAD | US$0,0007503 | -0,38% | 3,19% | US$59.500 | US$63.303,49 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.