Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  YVS.Finance YVS | US$0,1044 | 6,76% | 59,06% | US$138.419 | US$62.612,97 | 1.325.244 YVS |
| 2152 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2153 |  AstroTools ASTRO | US$0,04619 | 0,00% | 5,25% | US$138.568 | - | 3.000.000 ASTRO |
| 2154 |  EDC Blockchain EDC | US$0,003000 | 0,00% | 50,00% | US$138.100 | - | 46.025.709 EDC |
| 2155 |  BlueCoin BLU | US$0,0002396 | 0,04% | 5,86% | US$137.680 | - | 574.683.675 BLU |
| 2156 |  InvestFeed IFT | US$0,0007187 | 0,04% | 5,86% | US$137.551 | - | 191.381.257 IFT |
| 2157 |  PoSW Coin POSW | US$0,003114 | 0,04% | 5,86% | US$137.349 | - | 44.100.000 POSW |
| 2158 |  The Corgi of PolkaBridge CORGIB | US$0,000000004731 | 12,49% | 25,82% | US$137.057 | US$3.650,53 | 28.970.127.068.717 CORGIB |
| 2159 |  AMATEN AMA | US$0,01801 | 0,02% | -0,03% | US$136.339 | - | 7.571.323 AMA |
| 2160 |  HeroesTD HTD | US$0,004379 | 0,71% | 0,35% | US$136.255 | US$259,15 | 31.114.366 HTD |
| 2161 |  Bitether BTR | US$0,002396 | 0,04% | 5,86% | US$135.924 | - | 56.735.293 BTR |
| 2162 |  Creo Engine CREO | US$0,02776 | -2,12% | -7,72% | US$136.355 | US$642.178 | 4.912.576 CREO |
| 2163 |  Ethereum Gold ETG | US$0,006712 | -26,25% | -25,20% | US$135.572 | - | 20.199.973 ETG |
| 2164 |  Genesis Worlds GENESIS | US$0,001654 | 2,50% | 5,06% | US$134.342 | US$89,76 | 81.240.227 GENESIS |
| 2165 |  VouchForMe IPL | US$0,0005411 | 2,08% | 8,91% | US$132.928 | - | 245.661.176 IPL |
| 2166 |  Node Runners NDR | US$5,37 | 1,47% | -24,61% | US$132.013 | - | 24.577 NDR |
| 2167 |  Bitcoin Confidential BC | US$0,00001785 | 9,87% | 120,09% | US$131.514 | - | 7.365.901.523 BC |
| 2168 |  Vodra VDR | US$0,0009234 | -5,12% | -21,27% | US$132.180 | US$11.911,53 | 143.144.036 VDR |
| 2169 |  Bitstar BITS | US$0,006229 | 0,04% | 5,86% | US$131.712 | - | 21.145.111 BITS |
| 2170 |  HashCoin HSC | US$0,00001026 | 2,47% | -2,93% | US$132.046 | US$8.897,08 | 12.863.911.326 HSC |
| 2171 |  Maecenas ART | US$0,001911 | 58,63% | 170,99% | US$131.647 | US$33,08 | 68.879.107 ART |
| 2172 |  Axis DeFi AXIS | US$0,06323 | 14,31% | 16,77% | US$131.807 | US$26.173,60 | 2.084.401 AXIS |
| 2173 |  Internet of Energy Network IOEN | US$0,006568 | 3,47% | 4,43% | US$131.354 | US$15.223,23 | 20.000.000 IOEN |
| 2174 |  Swing SWING | US$0,02180 | 0,04% | 5,86% | US$129.873 | - | 5.957.115 SWING |
| 2175 |  FNB Protocol FNB | US$0,00005382 | -36,40% | 169,07% | US$129.735 | US$15,75 | 2.410.449.913 FNB |
| 2176 |  IONChain IONC | US$0,001063 | 0,00% | 13,08% | US$128.764 | - | 121.180.605 IONC |
| 2177 |  DFSocial Gaming DFSG | US$0,01036 | -1,65% | -0,04% | US$127.625 | US$43,07 | 12.321.318 DFSG |
| 2178 |  Coinracer CRACE | US$0,001634 | -1,26% | 12,36% | US$127.106 | US$80,72 | 77.768.468 CRACE |
| 2179 |  Rentberry BERRY | US$0,0004215 | -3,08% | -35,96% | US$127.060 | US$0,3500 | 301.431.307 BERRY |
| 2180 |  2GIVE 2GIVE | US$0,0002396 | 0,04% | 5,86% | US$126.602 | - | 528.444.552 2GIVE |
| 2181 |  Masari MSR | US$0,007504 | -5,04% | 6,97% | US$125.522 | US$29,11 | 16.726.724 MSR |
| 2182 |  EtherGem EGEM | US$0,006415 | 1,95% | -6,31% | US$124.985 | US$274,19 | 19.483.114 EGEM |
| 2183 |  Bitcoin Green BITG | US$0,01047 | 0,04% | -50,74% | US$125.076 | US$174,51 | 11.941.077 BITG |
| 2184 |  Peseta Digital PTD | US$0,0008625 | 0,04% | 5,86% | US$124.778 | US$41,41 | 144.675.034 PTD |
| 2185 |  Lethean LTHN | US$0,0001561 | -7,21% | 5,14% | US$124.186 | US$104,55 | 795.787.039 LTHN |
| 2186 |  XcelToken Plus XLAB | US$0,000003875 | -5,13% | -23,70% | US$123.986 | US$1.804,89 | 31.999.840.391 XLAB |
| 2187 |  Visor.Finance VISR | US$0,004129 | -98,75% | -98,70% | US$123.874 | - | 29.999.306 VISR |
| 2188 |  Agrello DLT | US$0,0009583 | 0,04% | 5,86% | US$123.689 | US$9.350,46 | 129.071.019 DLT |
| 2189 |  Amon AMN | US$0,0001727 | -3,04% | 11,60% | US$123.393 | US$177,95 | 714.344.960 AMN |
| 2190 |  Penta PNT | US$0,000005870 | 0,04% | 5,86% | US$123.346 | - | 21.014.319.521 PNT |
| 2191 |  CREDIT CREDIT | US$0,00005066 | -8,63% | -13,15% | US$122.880 | US$235,98 | 2.425.433.850 CREDIT |
| 2192 |  Vox.Finance VOX | US$1,46 | 102,09% | 20,01% | US$122.711 | US$1.647,31 | 84.084 VOX |
| 2193 |  Jetcoin JET | US$0,009583 | 66,73% | 32,33% | US$122.355 | US$43.411,47 | 12.768.025 JET |
| 2194 |  BiblePay BBP | US$0,00004792 | 0,04% | 0,82% | US$122.327 | US$1.068,61 | 2.552.987.248 BBP |
| 2195 |  Iridium IRD | US$0,005031 | 5,04% | 11,15% | US$121.410 | US$357,96 | 24.132.057 IRD |
| 2196 |  Bitgear GEAR | US$0,001400 | 1,92% | 79,89% | US$120.727 | US$75,66 | 86.247.931 GEAR |
| 2197 |  DMScript DMST | US$0,001204 | 141,46% | 219,88% | US$120.364 | US$4,13 | 100.000.000 DMST |
| 2198 |  Rubies RBIES | US$0,01150 | 0,04% | 5,86% | US$119.771 | - | 10.415.252 RBIES |
| 2199 |  Matryx MTX | US$0,005002 | 0,02% | 0,03% | US$116.169 | - | 23.224.303 MTX |
| 2200 |  Catex Token CATT | US$0,0001510 | 11,85% | 2,04% | US$115.477 | US$14,83 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.