Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RigoBlock GRG | US$0,07073 | 9,77% | 38,72% | US$191.057 | US$30,37 | 2.701.063 GRG |
| 2052 |  2key.network 2KEY | US$0,002419 | -46,61% | -46,60% | US$189.589 | - | 78.369.697 2KEY |
| 2053 |  Dracula Token DRC | US$0,01304 | 4,88% | 15,66% | US$189.416 | US$1.082,87 | 14.525.117 DRC |
| 2054 |  Golden Goose GOLD | US$0,001140 | 0,51% | -17,92% | US$189.311 | US$75.599,31 | 165.994.209 GOLD |
| 2055 |  Defina Finance FINA | US$0,02565 | -2,10% | -9,24% | US$192.519 | US$593.203 | 7.506.900 FINA |
| 2056 |  TradeStars TSX | US$0,01377 | 3,86% | 23,43% | US$186.543 | US$16.053,61 | 13.548.646 TSX |
| 2057 |  Zeepin ZPT | US$0,0003698 | 2,35% | -2,75% | US$184.902 | US$27.106,34 | 500.000.000 ZPT |
| 2058 |  Neurotoken NTK | US$0,002334 | -2,75% | 7,24% | US$184.159 | US$34,87 | 78.906.618 NTK |
| 2059 |  ETHA Lend ETHA | US$0,01903 | 0,42% | 18,51% | US$178.144 | US$98.170,24 | 9.359.425 ETHA |
| 2060 |  AOK AOK | US$0,0009042 | -2,94% | -13,73% | US$180.837 | US$55.262,92 | 200.000.000 AOK |
| 2061 |  Argon ARGON | US$0,002237 | 1,10% | -4,55% | US$182.366 | US$115.802 | 81.518.001 ARGON |
| 2062 |  Warp Finance WARP | US$38,93 | -20,89% | 16,32% | US$181.965 | US$161.970 | 4.674 WARP |
| 2063 |  Dynamix DYNA | US$0,000000000389 | -2,56% | 49,03% | US$204.753 | US$10.482,14 | 526.016.335.931.567 DYNA |
| 2064 |  PWR Coin PWR | US$0,00001881 | 1,59% | 16,98% | US$181.811 | - | 9.664.500.811 PWR |
| 2065 |  Formation Fi FORM | US$0,002268 | -6,75% | 4,62% | US$180.899 | US$133.751 | 79.753.015 FORM |
| 2066 |  DAOventures DVD | US$0,01963 | -1,19% | 29,16% | US$180.636 | US$13.275,61 | 9.200.046 DVD |
| 2067 |  Tapx TAP | US$0,008003 | 0,02% | -42,57% | US$180.418 | - | 22.543.057 TAP |
| 2068 |  WABnetwork WAB | US$0,00001060 | 1,41% | 368,56% | US$180.210 | - | 16.994.541.755 WAB |
| 2069 |  Flixxo FLIXX | US$0,002130 | 8,57% | 9,60% | US$179.650 | US$27,37 | 84.323.675 FLIXX |
| 2070 |  Ether Zero ETZ | US$0,0009612 | 0,00% | -15,05% | US$179.213 | - | 186.439.870 ETZ |
| 2071 |  SolanaSail Governance Token GSAIL | US$0,04842 | 0,02% | -0,79% | US$179.153 | US$111,69 | 3.700.000 GSAIL |
| 2072 |  Neural Protocol NRP | US$0,00001881 | 1,59% | 16,98% | US$178.679 | - | 9.497.994.014 NRP |
| 2073 |  Bobo Cash BOBO | US$0,0000005168 | 0,00% | 4,14% | US$178.286 | - | 344.989.738.893 BOBO |
| 2074 |  FantomStarter FS | US$0,001721 | 0,55% | 1,01% | US$178.105 | US$51.099,32 | 103.506.349 FS |
| 2075 |  Ethernaal NAAL | US$0,1682 | 0,00% | -9,50% | US$177.064 | - | 1.052.519 NAAL |
| 2076 |  Lepricon L3P | US$0,001196 | 0,64% | 10,74% | US$175.863 | US$22.185,44 | 147.066.490 L3P |
| 2077 |  LunchMoney LMY | US$0,001212 | 0,55% | 9,33% | US$175.646 | US$3,72 | 144.905.948 LMY |
| 2078 |  PolkaDomain NAME | US$0,05580 | 1,47% | 5,27% | US$175.045 | - | 3.137.120 NAME |
| 2079 |  Heart Number HTN | US$0,00007885 | 0,00% | 30,71% | US$174.732 | - | 2.215.926.951 HTN |
| 2080 |  Tornado TCORE | US$29,11 | 0,00% | 4,56% | US$174.641 | - | 6.000 TCORE |
| 2081 |  Indorse Token IND | US$0,004645 | -10,09% | 0,09% | US$174.094 | - | 37.480.419 IND |
| 2082 |  DoYourTip DYT | US$0,1190 | -45,95% | -41,62% | US$172.559 | US$11,51 | 1.450.470 DYT |
| 2083 |  ATLANT ATL | US$0,003181 | 0,54% | 9,21% | US$172.355 | - | 54.175.041 ATL |
| 2084 |  Spaceswap MILK2 MILK2 | US$0,02331 | -5,53% | 16,89% | US$171.967 | US$7.402,95 | 7.376.937 MILK2 |
| 2085 |  ORAO Network ORAO | US$0,004347 | 3,62% | 17,24% | US$171.250 | US$20.420,43 | 39.397.668 ORAO |
| 2086 |  Step Finance STEP | US$0,04275 | 4,28% | 4,16% | US$171.010 | US$630.493 | 4.000.000 STEP |
| 2087 |  Micromines MICRO | US$0,000009519 | 1,59% | 16,98% | US$171.341 | - | 17.999.887.606 MICRO |
| 2088 |  RMPL RMPL | US$0,2899 | 0,00% | 4,20% | US$170.755 | - | 588.943 RMPL |
| 2089 |  Cryptonite XCN | US$0,0002396 | 0,04% | 5,86% | US$169.741 | - | 708.506.520 XCN |
| 2090 |  Wrapped Basic CryptoKitties WCK | US$2,58 | 0,00% | 4,68% | US$169.382 | - | 65.610 WCK |
| 2091 |  Pivot Token PVT | US$0,00003290 | -3,33% | 0,39% | US$168.957 | US$1.009.630 | 5.135.200.000 PVT |
| 2092 |  Swarm City SWT | US$0,01975 | -68,76% | -41,79% | US$168.556 | US$34,30 | 8.536.073 SWT |
| 2093 |  CoinDeal Token CDL | US$0,003594 | 0,04% | 5,86% | US$168.334 | - | 46.842.401 CDL |
| 2094 |  DopeCoin DOPE | US$0,001437 | 0,04% | 5,86% | US$167.959 | - | 116.845.228 DOPE |
| 2095 |  Netko NETKO | US$0,01078 | 0,04% | 5,86% | US$166.782 | - | 15.470.190 NETKO |
| 2096 |  Doki Doki Finance DOKI | US$3,33 | 54,56% | 71,46% | US$166.262 | - | 50.000 DOKI |
| 2097 |  Niftify NIFT | US$0,01436 | 0,34% | -0,57% | US$165.188 | US$53.410,43 | 11.500.769 NIFT |
| 2098 |  Stobox Token STBU | US$0,004036 | -1,00% | -3,18% | US$165.315 | US$20.814,75 | 40.961.579 STBU |
| 2099 |  Actinium ACM | US$0,003833 | -5,84% | -0,37% | US$164.283 | US$218,53 | 42.857.850 ACM |
| 2100 |  ZENZO ZNZ | US$0,005510 | 0,04% | 4,57% | US$163.472 | US$100,02 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.