Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Expanse EXP | US$0,01193 | 6,06% | -5,81% | US$224.304 | US$1.745,93 | 18.805.100 EXP |
| 2002 |  Bounty0x BNTY | US$0,0009607 | -0,60% | 1,97% | US$223.563 | US$20.736,74 | 232.720.097 BNTY |
| 2003 |  Pakcoin PAK | US$0,003252 | 1,03% | 6,93% | US$223.096 | US$2.438,83 | 68.594.750 PAK |
| 2004 |  Dether DTH | US$0,002231 | 0,00% | 13,69% | US$223.060 | - | 100.000.000 DTH |
| 2005 |  Insured Finance INFI | US$0,006885 | -3,54% | 11,71% | US$223.219 | US$915,57 | 32.419.683 INFI |
| 2006 |  Ethereum Gold Project ETGP | US$0,00003762 | 1,59% | 16,98% | US$223.115 | - | 5.930.048.943 ETGP |
| 2007 |  Power Index Pool Token PIPT | US$1,11 | -3,44% | 5,78% | US$222.698 | US$6.512,30 | 199.884 PIPT |
| 2008 |  Bezant BZNT | US$0,0002526 | -1,42% | 2,90% | US$221.852 | - | 878.398.685 BZNT |
| 2009 |  Ubex UBEX | US$0,00006701 | 0,49% | 12,69% | US$221.555 | US$19,29 | 3.306.258.739 UBEX |
| 2010 |  DeFi Bids BID | US$0,009634 | 1,46% | -22,69% | US$221.138 | US$284,11 | 22.954.974 BID |
| 2011 |  Qbao QBT | US$0,003376 | 2,20% | 2,07% | US$220.633 | US$24.717,86 | 65.351.403 QBT |
| 2012 |  Atmos ATMOS | US$0,003522 | 0,04% | 6,59% | US$220.876 | US$241,44 | 62.717.622 ATMOS |
| 2013 |  Orion Money ORION | US$0,002318 | -0,04% | -4,43% | US$220.253 | US$8.521,29 | 95.000.673 ORION |
| 2014 |  Keep4r KP4R | US$2,53 | 33,99% | 14,62% | US$218.917 | US$123,42 | 86.408 KP4R |
| 2015 |  Etherland ELAND | US$0,007003 | -1,28% | 5,20% | US$217.267 | US$7,35 | 31.024.196 ELAND |
| 2016 |  IXT IXT | US$0,006028 | 1,41% | 16,38% | US$215.662 | US$13,52 | 35.778.844 IXT |
| 2017 |  Ubricoin UBN | US$0,00009218 | 1,59% | 14,64% | US$215.478 | - | 2.337.584.182 UBN |
| 2018 |  NeoNomad NNI | US$0,05035 | -2,02% | -4,76% | US$214.086 | US$139.073 | 4.251.834 NNI |
| 2019 |  Blockpass PASS | US$0,001276 | 0,43% | -3,37% | US$213.311 | US$236,77 | 167.223.762 PASS |
| 2020 |  Maxcoin MAX | US$0,003474 | 0,04% | 5,86% | US$213.453 | - | 61.445.805 MAX |
| 2021 |  YEE YEE | US$0,0001547 | 5,23% | 13,75% | US$211.229 | US$66.156,47 | 1.365.218.125 YEE |
| 2022 |  Connectome CNTM | US$0,1737 | -0,18% | 7,72% | US$210.258 | US$429.061 | 1.210.675 CNTM |
| 2023 |  Jarvis+ JAR | US$0,001933 | -1,83% | 3,39% | US$209.053 | US$57.331,85 | 108.157.249 JAR |
| 2024 |  Royale Finance ROYA | US$0,003944 | -1,50% | 10,88% | US$210.008 | US$8.597,34 | 53.249.154 ROYA |
| 2025 |  FansTime FTI | US$0,00007337 | 0,88% | 10,31% | US$209.116 | US$2.036.829 | 2.850.000.000 FTI |
| 2026 |  Yield Protocol YIELD | US$0,006101 | 0,65% | 1,07% | US$207.509 | US$142.718 | 34.009.745 YIELD |
| 2027 |  Jade Currency JADE | US$0,003862 | -5,86% | -23,23% | US$207.192 | US$78.845,81 | 53.652.398 JADE |
| 2028 |  Genesis Shards GS | US$0,01717 | 4,14% | 13,44% | US$206.620 | US$16.298,02 | 12.030.988 GS |
| 2029 |  OpenSwap OSWAP | US$0,009785 | -0,94% | -0,46% | US$206.632 | US$20.268,76 | 21.118.055 OSWAP |
| 2030 |  Inex Project INEX | US$0,00001881 | 1,59% | 16,98% | US$204.865 | - | 10.890.000.000 INEX |
| 2031 |  WorkQuest Token WQT | US$0,005439 | -0,84% | 1,71% | US$204.605 | US$276.398 | 37.615.934 WQT |
| 2032 |  World Token WORLD | US$0,002084 | 2,02% | -35,03% | US$204.459 | US$64,38 | 98.116.025 WORLD |
| 2033 |  Seigniorage Shares SHARE | US$0,01005 | -0,79% | 28,33% | US$204.930 | US$33.794,37 | 20.395.279 SHARE |
| 2034 |  QUAI DAO QUAI | US$0,005077 | 1,87% | 9,84% | US$202.133 | US$97.050,47 | 39.809.807 QUAI |
| 2035 |  Metars Genesis MRS | US$2,00 | -0,33% | -41,71% | US$201.416 | US$688.840 | 100.950 MRS |
| 2036 |  Webflix Token WFX | US$0,00001389 | -2,99% | 24,41% | US$200.915 | US$0,2500 | 14.469.258.368 WFX |
| 2037 |  Coldstack CLS | US$0,1334 | -2,03% | -4,93% | US$200.762 | US$225.323 | 1.504.975 CLS |
| 2038 |  Baanx BXX | US$0,01012 | -0,01% | 1,14% | US$200.302 | US$491,44 | 19.798.721 BXX |
| 2039 |  Tolar TOL | US$0,001364 | 0,00% | 14,63% | US$197.876 | - | 145.051.916 TOL |
| 2040 |  Pigeoncoin PGN | US$0,00002586 | 1,99% | 0,49% | US$194.329 | US$6.219,06 | 7.514.364.865 PGN |
| 2041 |  ClassicDoge XDOGE | US$0,00001278 | -14,49% | -59,08% | US$193.950 | US$5.541,05 | 15.170.955.963 XDOGE |
| 2042 |  Lendefi LDFI | US$0,00003402 | -1,54% | -1,84% | US$193.801 | US$26,07 | 5.696.004.833 LDFI |
| 2043 |  ASPO World ASPO | US$0,007507 | 0,52% | 6,96% | US$192.344 | US$1.998,27 | 25.622.840 ASPO |
| 2044 |  Blockchain Cuties Universe Governance BCUG | US$0,1395 | 4,11% | 4,08% | US$192.170 | US$30.735,10 | 1.377.892 BCUG |
| 2045 |  Name Change Token NCT | US$0,003285 | 19,20% | 12,23% | US$192.298 | - | 58.533.422 NCT |
| 2046 |  Elpis Battle EBA | US$0,008638 | -1,06% | -1,44% | US$191.530 | US$1.239,05 | 22.172.718 EBA |
| 2047 |  Enigma ENG | US$0,01379 | -14,85% | 6,44% | US$191.602 | US$112.666 | 13.891.797 ENG |
| 2048 |  Ethereum Yield ETHY | US$1,91 | 0,00% | 4,26% | US$191.067 | - | 100.000 ETHY |
| 2049 |  Titan Coin TTN | US$0,0002099 | 0,41% | -17,40% | US$191.166 | - | 910.820.150 TTN |
| 2050 |  Waletoken WTN | US$0,000009594 | 1,59% | 16,98% | US$191.105 | - | 19.918.713.667 WTN |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.