Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  KeyFi KEYFI | US$0,09457 | -0,61% | -4,21% | US$254.231 | - | 2.688.429 KEYFI |
| 1952 |  Save Environment Token SET | US$0,2647 | 0,92% | 11,90% | US$254.325 | - | 960.882 SET |
| 1953 |  Subme SUB | US$0,002479 | -4,80% | -11,02% | US$253.220 | US$2.572,59 | 102.165.950 SUB |
| 1954 |  GoWithMi GMAT | US$0,00009269 | -9,64% | -17,64% | US$252.457 | US$19.155,46 | 2.723.550.000 GMAT |
| 1955 |  BOMB BOMB | US$0,2872 | -4,23% | 15,42% | US$255.800 | US$152.837 | 890.536 BOMB |
| 1956 |  BitTube TUBE | US$0,0007187 | 0,04% | 5,86% | US$252.302 | US$341,18 | 351.040.548 TUBE |
| 1957 |  VelasPad VLXPAD | US$0,01886 | -2,44% | 0,97% | US$251.024 | US$32.440,67 | 13.309.447 VLXPAD |
| 1958 |  MakiSwap MAKI | US$0,003699 | 13,79% | 2,14% | US$255.133 | US$143.248 | 68.971.718 MAKI |
| 1959 |  MyWish WISH | US$0,02627 | -1,42% | -16,10% | US$250.759 | - | 9.546.651 WISH |
| 1960 |  QUINADS QUIN | US$0,00001881 | 1,59% | 16,98% | US$250.109 | - | 13.294.999.111 QUIN |
| 1961 |  CoinFi COFI | US$0,001154 | -16,38% | -0,42% | US$247.412 | US$29.484,29 | 214.403.034 COFI |
| 1962 |  τBitcoin ΤBTC | US$804,14 | 0,17% | -16,82% | US$249.284 | - | 310 ΤBTC |
| 1963 |  Plair PLA | US$0,000009703 | 0,10% | 9,85% | US$248.505 | US$35,50 | 25.610.108.545 PLA |
| 1964 |  Berry Data BRY | US$0,1238 | -3,50% | -4,65% | US$247.582 | US$20.665,18 | 2.000.000 BRY |
| 1965 |  Lepasa LEPA | US$0,03922 | -1,88% | -17,81% | US$246.999 | US$39.104,89 | 6.297.959 LEPA |
| 1966 |  Substratum SUB | US$0,0006423 | -36,51% | -36,42% | US$246.025 | US$153,53 | 383.021.000 SUB |
| 1967 |  Donut DONUT | US$0,002044 | -10,14% | 51,35% | US$246.002 | US$5.778,70 | 120.355.919 DONUT |
| 1968 |  Aluna.Social ALN | US$0,006518 | 0,72% | 1,68% | US$245.847 | US$101.723 | 37.716.866 ALN |
| 1969 |  Thisoption TONS | US$0,04426 | 0,03% | 3,74% | US$244.049 | - | 5.514.569 TONS |
| 1970 |  NIX NIX | US$0,004950 | 1,48% | 16,09% | US$243.708 | - | 49.238.466 NIX |
| 1971 |  Silver Stonks SSTX | US$0,0000003253 | -2,07% | 4,00% | US$243.192 | US$225,93 | 747.566.991.914 SSTX |
| 1972 |  Ink INK | US$0,0005244 | -1,22% | 12,37% | US$243.270 | US$30.929,58 | 463.910.527 INK |
| 1973 |  ChronoBase TIK | US$0,6053 | 1,23% | 10,65% | US$242.442 | - | 400.522 TIK |
| 1974 |  Elamachain ELAMA | US$0,0002701 | 0,02% | 3,87% | US$241.776 | US$896,87 | 895.102.533 ELAMA |
| 1975 |  NFTify N1 | US$0,01186 | -1,17% | 9,56% | US$241.443 | US$2.357,12 | 20.362.031 N1 |
| 1976 |  Zennies ZENI | US$0,0002396 | 0,04% | 5,86% | US$239.770 | - | 1.000.812.836 ZENI |
| 1977 |  OLXA OLXA | US$0,0001762 | 0,53% | 9,18% | US$239.563 | - | 1.359.420.210 OLXA |
| 1978 |  Dinamo Zagreb Fan Token DZG | US$0,5006 | -6,79% | 21,86% | US$237.812 | US$64.256,11 | 475.028 DZG |
| 1979 |  MicroBitcoin MBC | US$0,000004962 | -5,15% | 10,50% | US$237.970 | US$48,24 | 47.958.344.687 MBC |
| 1980 |  Birdchain BIRD | US$0,0001198 | -5,23% | -26,26% | US$33.514 | - | 279.797.494 BIRD |
| 1981 |  HEAT HEAT | US$0,004792 | 0,04% | 5,86% | US$237.095 | - | 49.482.396 HEAT |
| 1982 |  DAPS Coin DAPS | US$0,000004078 | 9,91% | -93,33% | US$236.455 | US$61,30 | 57.977.796.500 DAPS |
| 1983 |  Ceres CERES | US$42,87 | 11,31% | 21,48% | US$236.299 | US$871,86 | 5.512 CERES |
| 1984 |  ADA BOY ADABOY | US$0,000002438 | -1,30% | 9,49% | US$235.493 | US$38,62 | 96.584.605.559 ADABOY |
| 1985 |  AudioCoin ADC | US$0,0002396 | 0,04% | 5,86% | US$234.959 | - | 980.733.271 ADC |
| 1986 |  WeTrust TRST | US$0,002535 | -2,33% | 9,60% | US$233.572 | US$3,31 | 92.147.500 TRST |
| 1987 |  GoldMint MNTP | US$0,1217 | 2,70% | -4,89% | US$233.018 | - | 1.914.997 MNTP |
| 1988 |  Innova INN | US$0,03371 | 0,02% | 0,03% | US$232.656 | US$2,01 | 6.901.771 INN |
| 1989 |  DOS Network DOS | US$0,001710 | -5,94% | 20,55% | US$232.461 | US$18.945,71 | 135.939.017 DOS |
| 1990 |  TotemFi TOTM | US$0,03794 | -0,28% | -24,35% | US$231.949 | US$19.039,04 | 6.113.675 TOTM |
| 1991 |  DinoSwap DINO | US$0,001520 | 1,04% | 9,22% | US$231.437 | - | 152.307.189 DINO |
| 1992 |  Mettalex MTLX | US$0,2015 | -4,48% | -6,80% | US$226.235 | US$20.264,20 | 1.123.003 MTLX |
| 1993 |  Snowball SNOB | US$0,04461 | -27,16% | -10,24% | US$228.784 | US$18.097,85 | 5.128.902 SNOB |
| 1994 |  IHT Real Estate Protocol IHT | US$0,0002311 | -1,50% | 4,44% | US$228.582 | US$19.869,78 | 989.061.136 IHT |
| 1995 |  CoverCompared CVR | US$0,003270 | 0,32% | 18,89% | US$228.589 | US$6.748,95 | 69.906.828 CVR |
| 1996 |  GlobalBoost-Y BSTY | US$0,01268 | -31,30% | -42,53% | US$227.692 | US$196,80 | 17.950.579 BSTY |
| 1997 |  TheForce Trade FOC | US$0,002851 | 1,96% | 3,72% | US$228.679 | US$1.429,47 | 80.200.000 FOC |
| 1998 |  UGAS UGAS | US$0,001321 | 2,96% | -0,44% | US$226.903 | US$103.860 | 171.719.420 UGAS |
| 1999 |  Endor Protocol EDR | US$0,0001538 | 0,00% | 4,55% | US$225.915 | - | 1.468.902.335 EDR |
| 2000 |  Add.xyz ADD | US$0,02712 | 6,16% | 6,80% | US$224.998 | US$20,18 | 8.296.071 ADD |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.