Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atlas Protocol ATP | US$0,0001529 | 0,54% | 0,52% | US$393.780 | US$23.546,86 | 2.576.066.703 ATP |
| 1802 |  RED RED | US$0,003000 | 3,37% | 52,53% | US$389.984 | US$54.532,60 | 130.000.009 RED |
| 1803 |  Kangal KANGAL | US$0,000003912 | 4,89% | 13,32% | US$391.213 | US$114,31 | 100.000.000.000 KANGAL |
| 1804 |  Ninneko NINO | US$0,006005 | -0,05% | -14,09% | US$389.738 | US$12.497,28 | 64.904.273 NINO |
| 1805 |  ContentBox BOX | US$0,0002251 | 1,36% | -3,41% | US$387.140 | US$14.320,51 | 1.719.946.327 BOX |
| 1806 |  Faceter FACE | US$0,0008427 | 6,17% | 10,41% | US$394.515 | US$17.962,16 | 468.136.184 FACE |
| 1807 |  Digital Reserve Currency DRC | US$0,0003862 | 0,38% | 15,00% | US$386.222 | US$684,63 | 1.000.000.000 DRC |
| 1808 |  U Network UUU | US$0,00003848 | 13,13% | -6,83% | US$384.548 | US$1.213.894 | 9.994.600.000 UUU |
| 1809 |  Pascal PASC | US$0,01020 | -4,92% | 27,16% | US$384.648 | US$41,55 | 37.725.225 PASC |
| 1810 |  QChi QCH | US$0,01172 | 1,59% | -30,04% | US$383.904 | - | 32.756.240 QCH |
| 1811 |  eBoost EBST | US$0,003827 | -1,51% | 9,20% | US$382.694 | US$22,99 | 99.990.002 EBST |
| 1812 |  BitcoinPoS BPS | US$0,06889 | 0,95% | 53,74% | US$393.894 | US$34,92 | 5.717.789 BPS |
| 1813 |  SynchroBitcoin SNB | US$0,004803 | 0,03% | 4,08% | US$381.982 | US$3,43 | 79.535.231 SNB |
| 1814 |  Scry.info DDD | US$0,0008697 | 0,60% | 5,60% | US$382.730 | US$16.705,17 | 440.057.074 DDD |
| 1815 |  Sypool SYP | US$0,005801 | 0,54% | -5,66% | US$379.171 | US$125.684 | 65.364.660 SYP |
| 1816 |  2crazyNFT 2CRZ | US$0,002459 | 1,90% | 7,43% | US$377.392 | US$97.767,25 | 153.470.569 2CRZ |
| 1817 |  Legend of Fantasy War LFW | US$0,01362 | -1,45% | -27,54% | US$395.080 | US$104.537 | 29.013.208 LFW |
| 1818 |  Shadows DOWS | US$0,01412 | 1,96% | 15,54% | US$374.278 | US$18.511,18 | 26.500.000 DOWS |
| 1819 |  Ethereum Stake ETHYS | US$1,88 | 0,00% | 4,28% | US$376.968 | - | 200.000 ETHYS |
| 1820 |  UBXS Token UBXS | US$0,04206 | -0,80% | -1,92% | US$375.323 | US$100.356 | 8.924.144 UBXS |
| 1821 |  Tidal Finance TIDAL | US$0,0004280 | 17,39% | 28,18% | US$370.345 | US$932.352 | 865.226.229 TIDAL |
| 1822 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,009215 | -2,33% | 9,60% | US$374.887 | US$6,77 | 40.682.023 ONG |
| 1823 |  VisionGame VISION | US$0,006997 | 1,78% | -4,21% | US$373.767 | US$138.764 | 53.415.568 VISION |
| 1824 |  Hertz Network HTZ | US$0,00007115 | -5,64% | -12,19% | US$372.707 | US$2.114,17 | 5.238.410.649 HTZ |
| 1825 |  ACCEL ACCEL | US$0,001961 | -11,71% | -7,48% | US$370.521 | US$2.888,51 | 188.934.416 ACCEL |
| 1826 |  CannabisCoin CANN | US$0,004792 | 0,04% | 5,86% | US$370.054 | - | 77.231.176 CANN |
| 1827 |  Color Platform CLR | US$0,002691 | 0,02% | 63,88% | US$369.299 | US$1,21 | 137.230.262 CLR |
| 1828 |  Unifty NIF | US$0,2294 | 12,07% | -58,08% | US$398.517 | US$145.135 | 1.737.212 NIF |
| 1829 |  SakeToken SAKE | US$0,003590 | -2,14% | 11,22% | US$365.696 | US$43.863,42 | 101.862.352 SAKE |
| 1830 |  NANJCOIN NANJ | US$0,00001881 | 1,59% | 16,98% | US$364.241 | - | 19.361.889.557 NANJ |
| 1831 |  Curecoin CURE | US$0,01327 | -5,85% | -26,05% | US$363.845 | US$9,53 | 27.428.365 CURE |
| 1832 |  VegaWallet Token VGW | US$0,02228 | 0,04% | 5,86% | US$358.003 | - | 16.068.001 VGW |
| 1833 |  Sakura Bloom SKB | US$0,0001386 | 0,25% | 7,24% | US$357.999 | - | 2.582.965.294 SKB |
| 1834 |  Lucretius LUC | US$0,001460 | -4,85% | -7,03% | US$357.626 | US$424.818 | 244.923.666 LUC |
| 1835 |  S4FE S4F | US$0,0003981 | -47,45% | -40,73% | US$356.458 | US$2,12 | 895.310.762 S4F |
| 1836 |  BLink BLINK | US$0,001924 | -5,35% | -16,28% | US$354.646 | US$355,93 | 184.347.125 BLINK |
| 1837 |  Beaxy BXY | US$0,001198 | 0,04% | 5,86% | US$354.522 | - | 295.958.507 BXY |
| 1838 |  BHO Network BHO | US$0,0007776 | -2,07% | -6,24% | US$353.047 | US$74.056,84 | 454.000.000 BHO |
| 1839 |  Double-A Chain AAC | US$0,001411 | -8,61% | -1,85% | US$352.643 | US$13.086,11 | 250.000.000 AAC |
| 1840 |  Polis POLIS | US$0,03550 | -1,09% | 2,73% | US$349.070 | US$288,75 | 9.831.891 POLIS |
| 1841 |  Delphy DPY | US$0,005597 | 1,54% | -1,29% | US$348.108 | US$20.584,62 | 62.199.848 DPY |
| 1842 |  DPRating RATING | US$0,0001619 | 13,95% | 9,26% | US$346.487 | US$30.547,63 | 2.140.429.993 RATING |
| 1843 |  Eden EDN | US$0,0005798 | -11,28% | -11,94% | US$347.882 | US$2,89 | 600.000.000 EDN |
| 1844 |  HYCON HYC | US$0,0001288 | 1,43% | 14,84% | US$344.616 | US$94.115,66 | 2.676.582.136 HYC |
| 1845 |  Club Atletico Independiente CAI | US$0,5245 | -1,79% | 14,37% | US$342.418 | US$65.485,51 | 652.888 CAI |
| 1846 |  Zoracles ZORA | US$63,52 | 23,64% | 227,46% | US$347.029 | US$14.150,18 | 5.463 ZORA |
| 1847 |  Nerve Finance NRV | US$0,007387 | -0,22% | 2,38% | US$341.535 | US$325.745 | 46.237.771 NRV |
| 1848 |  Triall TRL | US$0,01933 | 0,13% | 8,64% | US$341.303 | US$13.096,72 | 17.658.265 TRL |
| 1849 |  Realio Network RIO | US$0,05191 | -4,40% | 35,90% | US$341.003 | US$210.312 | 6.568.515 RIO |
| 1850 |  Hydro HYDRO | US$0,004165 | -0,92% | 1,93% | US$343.761 | US$5.228,96 | 82.545.513 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.