Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lokr LKR | US$0,02141 | -0,18% | 6,87% | US$548.679 | US$82.564,33 | 25.628.273 LKR |
| 1702 |  KamPay KAMPAY | US$0,001643 | -5,95% | -18,71% | US$529.308 | US$33.333,99 | 322.224.746 KAMPAY |
| 1703 |  DAV Coin DAV | US$0,0007935 | 15,28% | 3,93% | US$550.431 | US$748,99 | 693.650.813 DAV |
| 1704 |  MetaverseX METAX | US$0,1989 | 0,00% | 5,06% | US$546.870 | US$25.220,99 | 2.750.000 METAX |
| 1705 |  Evedo EVED | US$0,03737 | 0,69% | 5,88% | US$548.535 | US$78.100,17 | 14.677.017 EVED |
| 1706 |  Dev Protocol DEV | US$0,4900 | 2,49% | 22,95% | US$547.769 | US$1.276,33 | 1.118.005 DEV |
| 1707 |  Professional Fighters League Fan Token PFL | US$0,4217 | 3,12% | 25,64% | US$545.709 | US$52.319,00 | 1.294.195 PFL |
| 1708 |  Aitra AITRA | US$0,08289 | -0,82% | 5,56% | US$546.985 | - | 6.598.686 AITRA |
| 1709 |  Naka Bodhi Token NBOT | US$0,007794 | -2,72% | -5,35% | US$545.615 | US$24.097,57 | 70.000.000 NBOT |
| 1710 |  Samsunspor Fan Token SAM | US$1,35 | -1,25% | 4,15% | US$544.904 | US$169.293 | 405.002 SAM |
| 1711 |  Wrapped Origin Axie WOA | US$2.402,82 | 1,47% | 11,74% | US$545.441 | - | 227 WOA |
| 1712 |  YF Link YFL | US$9,95 | 0,98% | -0,47% | US$542.817 | US$85,61 | 54.532 YFL |
| 1713 |  UnlimitedIP UIP | US$0,0003551 | 2,91% | 9,94% | US$546.917 | US$220.163 | 1.539.985.525 UIP |
| 1714 |  XCarnival XCV | US$0,01077 | -5,77% | -0,65% | US$541.858 | US$2.439.712 | 50.331.385 XCV |
| 1715 |  Finxflo FXF | US$0,005805 | -15,25% | 62,40% | US$535.254 | US$57.400,55 | 92.211.349 FXF |
| 1716 |  TripCandy CANDY | US$0,002544 | 0,99% | 0,57% | US$532.569 | US$11,08 | 209.382.822 CANDY |
| 1717 |  ownix ONX | US$0,1611 | 4,56% | -48,38% | US$531.516 | US$5,81 | 3.300.000 ONX |
| 1718 |  Streamity STM | US$0,01476 | 1,03% | 12,75% | US$531.231 | - | 35.987.749 STM |
| 1719 |  CumStar CUMSTAR | US$0,000000000893 | 138,48% | 1,00% | US$527.816 | - | 591.318.033.219.353 CUMSTAR |
| 1720 |  UniMex Network UMX | US$0,05519 | 35,72% | 17,12% | US$527.724 | US$1.868,03 | 9.562.021 UMX |
| 1721 |  Trittium TRTT | US$0,004078 | 0,17% | -9,90% | US$525.717 | US$1.649,26 | 128.915.825 TRTT |
| 1722 |  Link Machine Learning LML | US$0,004375 | 0,22% | 3,75% | US$524.951 | US$24,84 | 120.000.000 LML |
| 1723 |  SINOVATE SIN | US$0,0007924 | 2,68% | -5,26% | US$525.957 | US$126.751 | 663.717.042 SIN |
| 1724 |  PlayFuel PLF | US$0,001043 | -11,44% | -35,13% | US$521.623 | US$135,08 | 500.000.000 PLF |
| 1725 |  WePower WPR | US$0,0007535 | -14,89% | -14,80% | US$518.987 | US$3.563,09 | 688.808.616 WPR |
| 1726 |  MediShares MDS | US$0,0003976 | -1,00% | 11,26% | US$520.929 | US$13.267,54 | 1.310.099.624 MDS |
| 1727 |  Cappasity CAPP | US$0,0007806 | 1,33% | -2,12% | US$517.746 | US$179.863 | 663.271.025 CAPP |
| 1728 |  AirNFTs AIRT | US$0,004608 | -2,25% | 4,73% | US$516.297 | US$986,00 | 112.040.000 AIRT |
| 1729 |  Falcon Project FNT | US$0,0001306 | 1,47% | 14,41% | US$516.017 | - | 3.951.280.734 FNT |
| 1730 |  DMM: Governance DMG | US$0,01029 | 0,86% | 0,46% | US$516.353 | US$63.809,63 | 50.171.518 DMG |
| 1731 |  PulsePad PLSPAD | US$0,003104 | 1,07% | 3,29% | US$514.333 | US$18.713,35 | 165.717.873 PLSPAD |
| 1732 |  PhoenixDAO PHNX | US$0,007004 | -0,99% | -2,41% | US$514.787 | US$128.523 | 73.500.000 PHNX |
| 1733 |  Stake DAO SDT | US$0,7181 | 3,54% | 16,43% | US$508.877 | US$150.486 | 708.604 SDT |
| 1734 |  SiaCashCoin SCC | US$0,00002286 | 4,83% | 6,31% | US$506.948 | US$457.080 | 22.176.888.617 SCC |
| 1735 |  CHADS VC CHADS | US$0,01024 | 0,00% | 4,29% | US$506.580 | - | 49.461.312 CHADS |
| 1736 |  MurAll PAINT | US$0,00005498 | 6,26% | 19,86% | US$495.731 | US$77.983,66 | 9.017.201.590 PAINT |
| 1737 |  OneRoot Network RNT | US$0,001778 | 0,98% | 3,83% | US$505.004 | US$13.682,46 | 284.073.817 RNT |
| 1738 |  AmonD AMON | US$0,0006022 | -0,32% | -25,01% | US$505.301 | US$1.972,69 | 839.030.514 AMON |
| 1739 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,46 | -1,09% | 5,36% | US$497.801 | US$323.085 | 202.242 STV |
| 1740 |  Davinci Coin DAC | US$0,00005877 | 0,93% | 2,13% | US$498.318 | US$82.675,99 | 8.478.561.025 DAC |
| 1741 |  SnowSwap SNOW | US$1,04 | 2,26% | -9,69% | US$491.753 | US$22.924,30 | 471.156 SNOW |
| 1742 |  Crown CRW | US$0,01086 | -31,30% | -26,75% | US$328.764 | US$636,68 | 30.278.898 CRW |
| 1743 |  Rune RUNE | US$36,42 | -9,73% | -3,51% | US$492.264 | US$4.047,56 | 13.517 RUNE |
| 1744 |  Bean Cash BITB | US$0,00009996 | -4,48% | 19,34% | US$488.773 | US$27,35 | 4.889.546.000 BITB |
| 1745 |  XP NETWORK XPNET | US$0,003697 | -5,04% | 52,46% | US$487.576 | US$134.524 | 131.870.792 XPNET |
| 1746 |  LiteDoge LDOGE | US$0,00002968 | -0,37% | 5,30% | US$487.471 | - | 16.422.580.992 LDOGE |
| 1747 |  Golos Blockchain GLS | US$0,001586 | -0,95% | -3,88% | US$484.753 | US$207,60 | 305.571.135 GLS |
| 1748 |  Playcent PCNT | US$0,01664 | 2,42% | 20,87% | US$481.947 | US$16.708,96 | 28.965.236 PCNT |
| 1749 |  omchain OMC | US$0,005179 | 0,22% | -1,31% | US$480.652 | US$145.798 | 92.808.753 OMC |
| 1750 |  SHIBAVAX SHIBX | US$0,00004903 | 2,38% | 23,50% | US$479.870 | US$1.677,47 | 9.787.969.900 SHIBX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.