Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Ycash YEC | US$0,07810 | -0,72% | 5,69% | US$996.010 | US$164,77 | 12.753.806 YEC |
| 1502 |  Bismuth BIS | US$0,04238 | -9,34% | -12,75% | US$995.233 | US$43,35 | 23.482.989 BIS |
| 1503 |  STEP STEP | US$0,002457 | 4,15% | 15,92% | US$999.498 | US$149.938 | 406.756.986 STEP |
| 1504 |  Cat Token CAT | US$0,1524 | 3,43% | 54,37% | US$994.937 | US$9.792,52 | 6.527.607 CAT |
| 1505 |  BlockWallet BLANK | US$0,05090 | -2,21% | -5,65% | US$987.224 | US$84.403,12 | 19.394.814 BLANK |
| 1506 |  Gravity Finance GFI | US$0,002791 | -0,79% | 23,93% | US$983.111 | US$53,88 | 352.267.212 GFI |
| 1507 |  Quark QRK | US$0,003460 | -1,38% | 0,09% | US$972.207 | US$84.551,30 | 280.951.952 QRK |
| 1508 |  Bata BTA | US$0,1944 | 0,04% | 8,83% | US$982.182 | - | 5.052.601 BTA |
| 1509 |  MicroPets PETS | US$0,0000001948 | -3,59% | -11,46% | US$975.627 | US$6.968,47 | 5.007.120.231.351 PETS |
| 1510 |  Bitcoin Atom BCA | US$0,05295 | 11,10% | -9,35% | US$975.211 | US$68,55 | 18.418.931 BCA |
| 1511 |  Bitgesell BGL | US$0,06004 | -24,38% | -6,83% | US$970.110 | US$14.582,35 | 16.157.930 BGL |
| 1512 |  Nitro Network NCash | US$0,0001312 | -6,37% | -7,24% | US$960.737 | US$22.320,61 | 7.325.209.699 NCash |
| 1513 |  Oduwacoin OWC | US$0,2295 | 0,04% | 5,75% | US$961.404 | US$696,38 | 4.188.884 OWC |
| 1514 |  Equalizer EQZ | US$0,02571 | 0,75% | -7,72% | US$962.955 | US$32.675,05 | 37.450.000 EQZ |
| 1515 |  VIG VIG | US$0,001068 | 8,12% | 23,76% | US$955.818 | US$472,34 | 895.038.355 VIG |
| 1516 |  Spore SPORE | US$0,000000000028 | -7,65% | 18,28% | US$966.773 | US$2.214,39 | 34.224.544.971.783.744 SPORE |
| 1517 |  B-cube.ai BCUBE | US$0,08440 | 0,83% | 7,80% | US$944.071 | US$337,56 | 11.185.544 BCUBE |
| 1518 |  Denarius D | US$0,1190 | 0,06% | 16,49% | US$937.684 | US$1,39 | 7.881.483 D |
| 1519 |  Swirge SWG | US$0,07781 | -3,69% | -2,70% | US$932.168 | US$67.636,95 | 11.980.559 SWG |
| 1520 |  BlackCoin BLK | US$0,01509 | -11,23% | 10,66% | US$928.815 | US$156,09 | 61.538.457 BLK |
| 1521 |  Crust Shadow CSM | US$0,009274 | 1,99% | 0,33% | US$927.410 | US$7.551,53 | 100.000.000 CSM |
| 1522 |  Rhythm RHYTHM | US$0,00008708 | -2,63% | -5,50% | US$921.398 | US$947,65 | 10.580.487.859 RHYTHM |
| 1523 |  BonusCloud BXC | US$0,0002743 | 0,37% | 0,96% | US$919.551 | US$23.344,56 | 3.352.137.888 BXC |
| 1524 |  Everton Fan Token EFC | US$1,03 | -2,20% | 1,38% | US$912.134 | US$11.967,83 | 885.943 EFC |
| 1525 |  Vanilla Network VNLA | US$1,61 | -1,48% | -23,57% | US$913.610 | US$1.967,77 | 567.165 VNLA |
| 1526 |  Paribus PBX | US$0,001802 | -7,48% | 3,07% | US$912.526 | US$203.375 | 506.393.024 PBX |
| 1527 |  Emercoin EMC | US$0,01832 | 0,80% | -1,65% | US$909.847 | US$6.895,37 | 49.652.154 EMC |
| 1528 |  Opium OPIUM | US$0,2185 | 1,86% | 10,57% | US$909.288 | US$63.453,33 | 4.161.204 OPIUM |
| 1529 |  Raze Network RAZE | US$0,007658 | -3,48% | 3,00% | US$908.953 | US$44.388,35 | 118.690.910 RAZE |
| 1530 |  Chronicle XNL | US$0,04345 | 4,84% | 22,33% | US$902.706 | US$373.186 | 20.776.667 XNL |
| 1531 |  Carbon CRBN | US$0,02723 | 0,64% | 11,73% | US$900.584 | US$23.933,04 | 33.075.433 CRBN |
| 1532 |  HollyGold HGOLD | US$0,2025 | -12,72% | 0,54% | US$902.313 | US$14.537,43 | 4.455.594 HGOLD |
| 1533 |  Sumokoin SUMO | US$0,01917 | 0,92% | 2,17% | US$900.212 | US$2.065,19 | 46.953.987 SUMO |
| 1534 |  Burency BUY | US$0,004607 | 0,45% | -0,65% | US$893.293 | US$476.173 | 193.878.224 BUY |
| 1535 |  Wall Street Games WSG | US$0,000000002854 | 0,74% | 3,86% | US$889.749 | US$147.484 | 311.708.880.342.312 WSG |
| 1536 |  SuperLauncher LAUNCH | US$0,2184 | -1,44% | 4,72% | US$888.683 | US$588,97 | 4.068.778 LAUNCH |
| 1537 |  PetroDollar XPD | US$0,01390 | 0,04% | 5,86% | US$889.210 | - | 63.993.275 XPD |
| 1538 |  UREEQA URQA | US$0,03164 | -2,09% | 17,41% | US$876.337 | US$33,74 | 27.700.089 URQA |
| 1539 |  Synthetify SNY | US$0,1576 | -2,77% | -3,52% | US$886.693 | US$70.019,53 | 5.625.000 SNY |
| 1540 |  Azbit AZ | US$0,00001063 | -3,79% | -13,90% | US$882.979 | - | 83.057.996.159 AZ |
| 1541 |  yieldwatch WATCH | US$0,05013 | -0,42% | -3,80% | US$879.862 | US$1.020,44 | 17.550.544 WATCH |
| 1542 |  PERI Finance PERI | US$0,1029 | 1,00% | 10,48% | US$878.929 | US$593.661 | 8.540.090 PERI |
| 1543 |  SmartCash SMART | US$0,0006190 | 22,58% | 24,55% | US$875.169 | US$22.668,14 | 1.413.859.298 SMART |
| 1544 |  Digix Gold Token DGX | US$16,02 | -11,67% | 4,09% | US$874.988 | US$122,91 | 54.623 DGX |
| 1545 |  Zloadr ZDR | US$0,1613 | 0,76% | 10,77% | US$875.121 | - | 5.425.706 ZDR |
| 1546 |  Phoenixcoin PXC | US$0,01006 | -2,29% | -12,82% | US$873.992 | US$243,97 | 86.859.293 PXC |
| 1547 |  Brokoli Network BRKL | US$0,02276 | 0,96% | 1,30% | US$868.917 | US$15.709,21 | 38.172.622 BRKL |
| 1548 |  HEROcoin PLAY | US$0,003498 | -2,24% | 7,48% | US$869.678 | US$56.497,53 | 248.635.618 PLAY |
| 1549 |  PANTHEON X XPN | US$0,001367 | 13,08% | 32,77% | US$930.477 | US$28.673,29 | 680.786.427 XPN |
| 1550 |  Buying.com BUY | US$0,01986 | 0,94% | 4,94% | US$862.771 | US$214.373 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.