Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOGGY DOGGY | US$0,0004387 | -3,65% | 0,87% | US$1.772.702 | US$311.540 | 4.040.635.897 DOGGY |
| 1302 |  Credits CS | US$0,007888 | -3,62% | 6,29% | US$1.762.619 | US$40.532,33 | 223.456.423 CS |
| 1303 |  LOCGame LOCG | US$0,03512 | -0,96% | 10,97% | US$1.763.598 | US$70.779,00 | 50.209.206 LOCG |
| 1304 |  Throne THN | US$0,004492 | -3,08% | -11,75% | US$1.755.302 | US$671.334 | 390.752.313 THN |
| 1305 |  iMe Lab LIME | US$0,007105 | -8,62% | -5,14% | US$1.751.937 | US$584.215 | 246.569.585 LIME |
| 1306 |  Vabble VAB | US$0,001839 | -3,15% | 2,75% | US$1.729.560 | US$65.202,93 | 940.560.000 VAB |
| 1307 |  CoinMerge (ERC-20) CMERGE | US$0,0003863 | -23,11% | -12,42% | US$1.744.679 | US$21.562,72 | 4.516.785.875 CMERGE |
| 1308 |  Rangers Protocol RPG | US$1,79 | -0,03% | -1,79% | US$1.741.871 | US$7.576.250 | 972.830 RPG |
| 1309 |  Primecoin XPM | US$0,04169 | 0,62% | 7,03% | US$1.740.935 | US$2.650,61 | 41.762.953 XPM |
| 1310 |  Integritee Network TEER | US$0,7862 | 1,80% | 8,78% | US$1.721.682 | US$22.384,35 | 2.190.000 TEER |
| 1311 |  ArdCoin ARDX | US$0,006223 | -0,27% | -4,90% | US$1.728.881 | US$10.618,77 | 277.807.957 ARDX |
| 1312 |  ParaSwap PSP | US$0,02371 | 2,69% | 0,63% | US$1.727.946 | US$140.447 | 72.891.000 PSP |
| 1313 |  Blocknet BLOCK | US$0,1935 | -2,24% | 23,91% | US$1.726.756 | US$339,08 | 8.924.281 BLOCK |
| 1314 |  GameZone GZONE | US$0,02673 | 2,70% | -4,60% | US$1.707.515 | US$35.606,44 | 63.890.302 GZONE |
| 1315 |  Cryptonovae YAE | US$0,02871 | -0,69% | 11,38% | US$1.728.431 | - | 60.201.100 YAE |
| 1316 |  Matrix AI Network MAN | US$0,008028 | -2,33% | 4,03% | US$1.720.423 | US$55.945,55 | 214.302.042 MAN |
| 1317 |  Project TXA TXA | US$0,6678 | -2,26% | -6,66% | US$1.715.319 | US$48.058,13 | 2.568.630 TXA |
| 1318 |  Garlicoin GRLC | US$0,02564 | -4,61% | -0,63% | US$1.715.541 | US$2.299,94 | 66.918.611 GRLC |
| 1319 |  Bread BRD | US$0,01921 | -46,83% | -60,84% | US$1.707.308 | US$218.166 | 88.862.718 BRD |
| 1320 |  Cryptocean CRON | US$0,2091 | 3,25% | 11,96% | US$1.714.247 | US$45.477,03 | 8.199.052 CRON |
| 1321 |  Float Protocol (Bank) BANK | US$7,43 | -33,88% | 12,92% | US$1.723.306 | US$219.211 | 231.920 BANK |
| 1322 |  NFT Index NFTI | US$765,51 | -3,28% | 3,70% | US$1.707.223 | US$5.518,67 | 2.230 NFTI |
| 1323 |  Kambria KAT | US$0,0007768 | 1,95% | 1,53% | US$1.698.117 | US$15.545,25 | 2.186.060.823 KAT |
| 1324 |  Yield Optimization Platform & Protocol YOP | US$0,08652 | 0,83% | 13,04% | US$1.697.488 | US$29.176,76 | 19.618.996 YOP |
| 1325 |  CRYPTO20 C20 | US$0,04198 | 11,53% | -1,66% | US$1.696.428 | US$8,07 | 40.406.047 C20 |
| 1326 |  Basid Coin BASID | US$0,001977 | 0,00% | 7,58% | US$1.687.228 | - | 853.336.186 BASID |
| 1327 |  Massnet MASS | US$0,01718 | 0,58% | 4,66% | US$1.684.341 | US$203.351 | 98.026.147 MASS |
| 1328 |  SYNC Network SYNC | US$0,01421 | 1,47% | 14,68% | US$1.677.234 | - | 118.031.898 SYNC |
| 1329 |  Viacoin VIA | US$0,1981 | 0,04% | 6,64% | US$4.591.586 | US$23.800,74 | 23.174.755 VIA |
| 1330 |  Gleec GLEEC | US$0,08056 | -27,33% | -46,98% | US$1.680.506 | US$149.840 | 20.859.999 GLEEC |
| 1331 |  Ubiq UBQ | US$0,03926 | 2,65% | 13,11% | US$1.672.974 | US$659,17 | 42.609.099 UBQ |
| 1332 |  The ChampCoin TCC | US$0,009482 | 0,36% | 5,55% | US$1.666.391 | - | 175.749.859 TCC |
| 1333 |  Florin XFL | US$12,17 | 25,26% | 9,92% | US$1.666.508 | US$963,63 | 136.914 XFL |
| 1334 |  SolChicks Token CHICKS | US$0,002532 | -0,43% | 6,05% | US$1.618.105 | US$93.500,21 | 639.106.688 CHICKS |
| 1335 |  CBC.network CBC | US$0,01057 | -0,02% | 1,54% | US$1.647.499 | US$84.943,63 | 155.864.701 CBC |
| 1336 |  JulSwap JULD | US$0,002757 | -3,15% | 2,05% | US$1.632.331 | US$161.940 | 592.166.802 JULD |
| 1337 |  Dentacoin DCN | US$0,000002773 | 2,71% | -6,20% | US$1.630.799 | US$1.162,17 | 588.105.296.887 DCN |
| 1338 |  Pillar PLR | US$0,006270 | 6,30% | 15,64% | US$1.626.212 | US$2.155,86 | 259.348.201 PLR |
| 1339 |  Metrix Coin MRX | US$0,00009122 | -10,47% | -2,84% | US$1.622.342 | US$2.771,17 | 17.784.973.427 MRX |
| 1340 |  ALLY ALY | US$0,0007018 | -0,33% | 3,30% | US$1.614.105 | US$10.449,17 | 2.300.000.000 ALY |
| 1341 |  AXPR AXPR | US$0,005580 | -13,04% | -20,58% | US$1.560.665 | US$21.067,11 | 279.674.001 AXPR |
| 1342 |  Oddz ODDZ | US$0,02435 | -1,96% | 23,22% | US$1.603.659 | US$433.441 | 65.869.994 ODDZ |
| 1343 |  FIBOS FO | US$0,001493 | 0,36% | -1,20% | US$1.600.166 | US$43.217,20 | 1.071.593.128 FO |
| 1344 |  Lightning LIGHT | US$0,02488 | 0,24% | -0,25% | US$1.599.019 | US$3.372,11 | 64.269.692 LIGHT |
| 1345 |  Empty Set Dollar ESD | US$0,003624 | 1,44% | 8,33% | US$1.616.354 | US$23.371,03 | 446.012.145 ESD |
| 1346 |  Galaxy Fight Club GCOIN | US$0,1101 | -6,91% | 25,25% | US$1.584.122 | US$444.606 | 14.384.463 GCOIN |
| 1347 |  DAEX DAX | US$0,004480 | 1,88% | -0,43% | US$1.588.911 | US$1.378,71 | 354.666.702 DAX |
| 1348 |  Polytrade TRADE | US$0,1323 | 9,87% | 17,53% | US$1.590.494 | US$1.075.101 | 12.017.404 TRADE |
| 1349 |  Feathercoin FTC | US$0,006704 | -2,96% | 5,89% | US$1.586.162 | - | 236.600.238 FTC |
| 1350 |  Clash of Lilliput COL | US$1,38 | 24,17% | 126,44% | US$1.594.124 | US$99.580,52 | 1.156.757 COL |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.