Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Oxygen OXY | US$0,05662 | -0,29% | 1,13% | US$2.032.143 | US$287.922 | 35.888.926 OXY |
| 1252 |  Aurigami PLY | US$0,001668 | -4,86% | 17,09% | US$2.028.239 | US$873.537 | 1.216.303.832 PLY |
| 1253 |  TrueChain TRUE | US$0,02547 | 2,35% | 2,33% | US$2.026.440 | US$131.108 | 79.575.543 TRUE |
| 1254 |  MIR COIN MIR | US$0,002594 | -0,50% | 4,40% | US$2.024.603 | US$20.445,77 | 780.627.481 MIR |
| 1255 |  Kattana KTN | US$0,6872 | 1,52% | -3,00% | US$2.014.873 | US$62.876,70 | 2.931.905 KTN |
| 1256 |  Nord Finance NORD | US$0,3278 | 5,48% | 12,65% | US$2.030.410 | US$327.861 | 6.194.582 NORD |
| 1257 |  Spheroid Universe SPH | US$0,01611 | 3,22% | -5,91% | US$2.012.593 | US$201.592 | 124.912.048 SPH |
| 1258 |  ROCO FINANCE ROCO | US$0,1363 | -6,46% | -5,41% | US$1.991.050 | US$38.010,36 | 14.608.212 ROCO |
| 1259 |  Tiger King Coin TKING | US$0,000003093 | -1,20% | 0,84% | US$1.998.018 | US$8.020,18 | 645.999.263.731 TKING |
| 1260 |  Genaro Network GNX | US$0,003106 | -4,23% | 9,40% | US$2.018.826 | US$322.203 | 650.000.000 GNX |
| 1261 |  Big Data Protocol BDP | US$0,04169 | -9,07% | -1,86% | US$1.981.379 | US$161.750 | 47.520.856 BDP |
| 1262 |  Göztepe S.K. Fan Token GOZ | US$1,79 | -3,46% | 17,75% | US$1.967.520 | US$940.151 | 1.100.000 GOZ |
| 1263 |  Achain ACT | US$0,001954 | -2,23% | -2,84% | US$1.954.423 | US$217.601 | 999.999.998 ACT |
| 1264 |  Growth DeFi GRO | US$4,53 | -4,02% | 18,09% | US$1.961.254 | US$12.713,83 | 433.377 GRO |
| 1265 |  Green Ben EBEN | US$0,08673 | 2,76% | 5,03% | US$1.955.319 | US$10.856,67 | 22.545.628 EBEN |
| 1266 |  PlotX PLOT | US$0,02924 | 2,72% | 7,35% | US$1.939.287 | US$122.746 | 66.318.562 PLOT |
| 1267 |  INT INT | US$0,003971 | -43,98% | 47,56% | US$1.932.389 | US$2.040.305 | 486.577.385 INT |
| 1268 |  Bird.Money BIRD | US$20,34 | 10,66% | 28,84% | US$1.930.731 | US$163.686 | 94.942 BIRD |
| 1269 |  WELL WELL | US$0,01403 | 2,32% | 5,03% | US$1.923.303 | US$504.656 | 137.080.000 WELL |
| 1270 |  PLANET PLA | US$0,008593 | -0,08% | -1,38% | US$1.933.353 | US$362.692 | 225.000.000 PLA |
| 1271 |  Revomon REVO | US$0,07675 | -2,04% | -1,79% | US$1.904.219 | US$59.756,67 | 24.810.137 REVO |
| 1272 |  IOI Token IOI | US$0,2110 | 0,90% | 10,44% | US$1.901.702 | US$1.065.553 | 9.014.158 IOI |
| 1273 |  LABS Group LABS | US$0,0008601 | -0,71% | 3,43% | US$1.906.814 | US$27.836,08 | 2.216.879.594 LABS |
| 1274 |  Insights Network INSTAR | US$0,009639 | 12,35% | 16,58% | US$1.896.549 | US$9,90 | 196.753.508 INSTAR |
| 1275 |  UniLayer LAYER | US$0,07384 | 12,88% | 28,57% | US$1.890.964 | US$549.172 | 25.610.321 LAYER |
| 1276 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1277 |  My DeFi Pet DPET | US$0,1172 | -0,21% | -1,21% | US$1.894.308 | US$479.805 | 16.166.786 DPET |
| 1278 |  DAFI Protocol DAFI | US$0,003192 | -10,67% | -13,54% | US$1.882.240 | US$308.659 | 589.591.479 DAFI |
| 1279 |  Dimecoin DIME | US$0,000003936 | 0,00% | 57,12% | US$1.882.869 | - | 478.333.438.962 DIME |
| 1280 |  Unslashed Finance USF | US$0,07721 | 0,00% | 0,98% | US$1.860.585 | - | 24.098.333 USF |
| 1281 |  FaraLand FARA | US$0,07127 | -1,71% | -10,39% | US$1.846.433 | US$60.059,43 | 25.907.304 FARA |
| 1282 |  Ryoshi Token RYOSHI | US$0,000000006527 | 0,76% | -9,26% | US$1.846.850 | US$7.033,80 | 282.958.887.289.420 RYOSHI |
| 1283 |  X-CASH XCASH | US$0,00002935 | -6,75% | -1,90% | US$1.843.594 | US$420,42 | 62.820.378.619 XCASH |
| 1284 |  Egretia EGT | US$0,0004377 | -3,05% | 8,75% | US$1.846.529 | US$213.001 | 4.218.701.582 EGT |
| 1285 |  TransferCoin TX | US$0,2218 | 0,04% | 5,86% | US$1.840.537 | - | 8.296.433 TX |
| 1286 |  Thorstarter XRUNE | US$0,02272 | -1,12% | 7,35% | US$1.833.134 | US$97.199,36 | 80.689.454 XRUNE |
| 1287 |  Jigstack STAK | US$0,001030 | -1,55% | -2,77% | US$1.829.097 | US$1.291,31 | 1.775.763.939 STAK |
| 1288 |  Xaurum XAUR | US$0,02563 | 37,24% | -4,01% | US$1.824.824 | US$20.804,36 | 71.186.095 XAUR |
| 1289 |  Iconic Token ICNQ | US$0,1858 | 0,10% | 12,14% | US$1.822.974 | US$996,95 | 9.809.346 ICNQ |
| 1290 |  TopBidder BID | US$0,2811 | 3,68% | 19,65% | US$1.817.570 | US$32.061,48 | 6.465.474 BID |
| 1291 |  Wagerr WGR | US$0,008368 | -0,98% | 3,86% | US$1.813.788 | US$71,82 | 216.761.204 WGR |
| 1292 |  Unification FUND | US$0,05244 | 1,15% | -21,92% | US$1.806.404 | US$16.446,66 | 34.447.402 FUND |
| 1293 |  Project Pai PAI | US$0,001121 | 2,02% | 1,94% | US$1.804.599 | US$684,43 | 1.609.158.519 PAI |
| 1294 |  Skycoin SKY | US$0,08200 | -0,55% | -3,26% | US$1.804.024 | US$1,59 | 22.000.000 SKY |
| 1295 |  Petals PTS | US$0,001003 | 0,29% | -16,54% | US$1.805.192 | US$1.417.514 | 1.799.982.160 PTS |
| 1296 |  RealFevr FEVR | US$0,001106 | -1,30% | 4,22% | US$1.803.664 | US$27.976,63 | 1.630.328.172 FEVR |
| 1297 |  Hydro Protocol HOT | US$0,002561 | -1,66% | 9,13% | US$1.797.745 | US$54.840,11 | 702.000.000 HOT |
| 1298 |  Internxt INXT | US$1,60 | 7,13% | 20,49% | US$1.789.668 | US$201.094 | 1.119.294 INXT |
| 1299 |  Origin Sport ORS | US$0,005912 | -2,30% | 10,91% | US$1.773.719 | US$109.557 | 299.999.850 ORS |
| 1300 |  Unbound UNB | US$0,001638 | -2,20% | 2,76% | US$1.762.149 | US$133.952 | 1.075.815.769 UNB |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.