Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0001386 | 274,24% | 0,96% | US$1.575.801 | - | 11.369.423.186 IMT |
| 1352 |  Levolution LEVL | US$0,01212 | -2,83% | 10,48% | US$1.571.430 | US$187,50 | 129.678.864 LEVL |
| 1353 |  Moeda Loyalty Points MDA | US$0,08100 | -16,31% | -29,78% | US$1.589.976 | US$274.883 | 19.628.888 MDA |
| 1354 |  Databroker DTX | US$0,01857 | 7,54% | 2,75% | US$1.564.435 | US$42,18 | 84.261.289 DTX |
| 1355 |  SpaceFalcon FCON | US$0,0005879 | -3,05% | -3,03% | US$1.565.655 | US$73.748,39 | 2.663.187.786 FCON |
| 1356 |  Eden EDEN | US$0,1171 | -8,66% | -11,24% | US$1.549.055 | US$1.839.420 | 13.232.627 EDEN |
| 1357 |  Olyverse OLY | US$0,001170 | -1,45% | 3,76% | US$1.547.349 | US$26.218,64 | 1.321.959.804 OLY |
| 1358 |  Pawthereum PAWTH | US$0,001843 | 0,33% | 14,62% | US$1.546.514 | US$1.044,38 | 838.901.651 PAWTH |
| 1359 |  AMLT AMLT | US$0,003906 | -2,62% | 23,31% | US$1.533.919 | US$362,34 | 392.735.243 AMLT |
| 1360 |  Kalao KLO | US$0,02465 | 1,43% | 6,39% | US$1.533.235 | US$280.771 | 62.195.279 KLO |
| 1361 |  YUMMY YUMMY | US$0,000004143 | -2,13% | 31,60% | US$1.521.907 | US$72.741,92 | 367.302.685.640 YUMMY |
| 1362 |  Unistake UNISTAKE | US$0,007063 | 2,68% | 17,34% | US$1.510.642 | US$65.226,04 | 213.880.728 UNISTAKE |
| 1363 |  Safex Cash SFX | US$0,007980 | -18,70% | 2,87% | US$1.343.272 | US$16.401,86 | 168.321.839 SFX |
| 1364 |  OctoFi OCTO | US$1,88 | 0,70% | 5,87% | US$1.502.251 | US$38.140,46 | 797.953 OCTO |
| 1365 |  Horizon Protocol HZN | US$0,02885 | 0,66% | 7,32% | US$1.493.772 | US$44.646,74 | 51.778.706 HZN |
| 1366 |  Elemon ELMON | US$0,01574 | -2,70% | -6,21% | US$1.484.094 | US$4.281,65 | 94.275.000 ELMON |
| 1367 |  Gulden NLG | US$0,002635 | -0,29% | -10,42% | US$1.485.364 | US$0,05000 | 563.635.131 NLG |
| 1368 |  Pacoca PACOCA | US$0,01200 | -18,31% | -11,28% | US$1.476.759 | US$58.583,22 | 123.107.414 PACOCA |
| 1369 |  TrueFeedBack TFBX | US$0,0006223 | -0,08% | -5,35% | US$1.467.136 | US$157.161 | 2.357.575.088 TFBX |
| 1370 |  Gather GTH | US$0,01477 | -0,14% | 6,25% | US$1.487.802 | US$239.341 | 100.724.607 GTH |
| 1371 |  Nabox NABOX | US$0,000008656 | -3,13% | 0,93% | US$1.465.929 | US$732.874 | 169.345.491.935 NABOX |
| 1372 |  CoinMerge (BEP-20) CMERGE | US$0,0003125 | -1,30% | -0,39% | US$1.472.222 | US$550,83 | 4.711.405.935 CMERGE |
| 1373 |  ZUSD ZUSD | US$0,9957 | 0,62% | -0,46% | US$1.465.903 | US$10.510,63 | 1.472.237 ZUSD |
| 1374 |  Shirtum SHI | US$0,008442 | -2,47% | -17,24% | US$1.467.342 | US$28.881,82 | 173.823.179 SHI |
| 1375 |  CPChain CPC | US$0,003906 | 8,54% | 8,53% | US$1.471.816 | US$114.382 | 376.765.852 CPC |
| 1376 |  DOC.COM MTC | US$0,001887 | -5,61% | 8,09% | US$1.459.699 | US$41.555,03 | 773.580.398 MTC |
| 1377 |  Bridge Mutual BMI | US$0,02253 | 2,06% | 7,59% | US$1.457.411 | US$157.739 | 64.697.071 BMI |
| 1378 |  Life Crypto LIFE | US$0,0005515 | 12,17% | 16,49% | US$1.451.036 | US$291.935 | 2.631.194.572 LIFE |
| 1379 |  CryptoBlades SKILL | US$1,66 | -2,16% | -2,79% | US$1.442.924 | US$880.953 | 869.187 SKILL |
| 1380 |  Cred LBA | US$0,001447 | 2,97% | 10,25% | US$1.433.165 | US$88.683,12 | 990.410.205 LBA |
| 1381 |  Kuai Token KT | US$0,1238 | 0,02% | 0,03% | US$1.428.390 | US$376.564 | 11.536.708 KT |
| 1382 |  Goldcoin GLC | US$0,03271 | 3,13% | 4,97% | US$1.429.024 | US$2.020,21 | 43.681.422 GLC |
| 1383 |  PUTinCoin PUT | US$0,001198 | 10,54% | 6,38% | US$1.423.977 | US$5.742,40 | 1.188.750.832 PUT |
| 1384 |  GHOSTPRISM GHOST | US$0,2631 | -0,05% | 5,77% | US$1.419.792 | - | 5.397.347 GHOST |
| 1385 |  GAMB GMB | US$0,0002847 | -4,45% | 7,21% | US$1.423.703 | US$56.252,81 | 4.999.999.990 GMB |
| 1386 |  EpiK Protocol EPK | US$0,01081 | -1,66% | -6,90% | US$1.405.695 | US$270.647 | 130.057.090 EPK |
| 1387 |  Umbrella Network UMB | US$0,01900 | 0,43% | 17,03% | US$1.407.451 | US$215.715 | 74.060.182 UMB |
| 1388 |  1irstcoin FST | US$0,02878 | -1,14% | -1,10% | US$1.401.088 | US$5.502,74 | 48.681.740 FST |
| 1389 |  EVRYNET EVRY | US$0,03452 | -1,10% | -1,19% | US$1.394.063 | US$30.673,81 | 40.389.133 EVRY |
| 1390 |  Don-key DON | US$0,02145 | -4,49% | -13,42% | US$1.371.720 | US$107.741 | 63.936.867 DON |
| 1391 |  XY Finance XY | US$0,3015 | 1,38% | 8,57% | US$1.370.396 | US$62.344,14 | 4.544.803 XY |
| 1392 |  Arcona ARCONA | US$0,08915 | -23,12% | -11,56% | US$1.367.204 | US$91.446,21 | 15.335.470 ARCONA |
| 1393 |  Tokenplace TOK | US$0,01059 | -2,00% | 6,08% | US$1.365.892 | US$518.439 | 128.945.627 TOK |
| 1394 |  Graviocoin GIO | US$0,01894 | -1,14% | 4,18% | US$1.365.982 | US$103,81 | 72.128.521 GIO |
| 1395 |  Silva Token SILVA | US$0,000000000815 | -2,09% | 4,95% | US$1.360.379 | US$1.336,27 | 1.669.960.531.442.310 SILVA |
| 1396 |  CUTcoin CUT | US$0,008385 | 0,04% | 2,92% | US$1.357.811 | - | 161.930.742 CUT |
| 1397 |  MASQ MASQ | US$0,05301 | -2,13% | 9,76% | US$1.354.965 | US$92.796,84 | 25.560.579 MASQ |
| 1398 |  IG Gold IGG | US$0,0001527 | 7,36% | -5,82% | US$1.351.981 | US$2.233,57 | 8.856.541.707 IGG |
| 1399 |  Sakura SKU | US$0,02545 | 3,79% | 4,58% | US$1.348.636 | US$218.210 | 53.000.000 SKU |
| 1400 |  BBS Network BBS | US$0,02155 | 0,08% | -1,75% | US$1.339.207 | US$84.446,36 | 62.135.382 BBS |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.