Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HempCoin THC | US$0,003234 | 28,62% | 36,11% | US$862.978 | US$81,13 | 266.823.409 THC |
| 1552 |  Humaniq HMQ | US$0,004595 | -12,73% | -7,53% | US$853.849 | US$27.333,00 | 185.811.695 HMQ |
| 1553 |  Zenfuse ZEFU | US$0,01314 | 8,46% | 5,86% | US$852.515 | US$27.271,20 | 64.899.301 ZEFU |
| 1554 |  Lendingblock LND | US$0,0008925 | -0,77% | -6,70% | US$850.991 | US$9.958,22 | 953.500.347 LND |
| 1555 |  LINKA LINKA | US$0,001224 | -2,12% | 1,11% | US$849.799 | US$2.545,98 | 694.150.020 LINKA |
| 1556 |  ChatCoin CHAT | US$0,001224 | 7,01% | 7,30% | US$844.903 | US$104.042 | 690.000.640 CHAT |
| 1557 |  Bistroo BIST | US$0,01924 | -0,20% | 3,77% | US$838.165 | US$51.041,27 | 43.565.302 BIST |
| 1558 |  FedoraCoin TIPS | US$0,000003956 | 1,50% | 7,25% | US$839.646 | US$21.469,55 | 212.269.865.434 TIPS |
| 1559 |  Impossible Finance IF | US$0,1394 | 7,81% | 8,64% | US$836.689 | US$2.549,78 | 6.000.661 IF |
| 1560 |  Hakka.Finance HAKKA | US$0,002158 | 4,27% | 5,88% | US$837.491 | US$358,95 | 388.018.276 HAKKA |
| 1561 |  DRIFE DRF | US$0,001151 | -20,43% | -23,11% | US$832.167 | US$45.070,73 | 722.984.478 DRF |
| 1562 |  Upfiring UFR | US$0,03450 | 0,04% | 5,86% | US$827.972 | - | 24.000.000 UFR |
| 1563 |  YetiCoin YETIC | US$0,000000000930 | 32,09% | 65,90% | US$820.815 | US$16.754,09 | 882.267.270.742.345 YETIC |
| 1564 |  Mind Music MND | US$0,000000001566 | -11,38% | -4,08% | US$779.924 | US$56.098,74 | 498.189.654.056.301 MND |
| 1565 |  Polker PKR | US$0,007166 | 0,00% | 2,37% | US$821.830 | US$264.234 | 114.682.924 PKR |
| 1566 |  Aston Villa Fan Token AVL | US$0,8940 | -1,86% | 2,48% | US$805.287 | US$142.214 | 900.792 AVL |
| 1567 |  Odyssey OCN | US$0,0001009 | 3,53% | 27,23% | US$807.510 | US$177.011 | 8.000.000.000 OCN |
| 1568 |  Global Social Chain GSC | US$0,001697 | 4,51% | 5,40% | US$806.193 | US$869,14 | 475.044.228 GSC |
| 1569 |  Hush HUSH | US$0,06627 | -9,54% | -3,64% | US$794.736 | US$378,24 | 11.991.948 HUSH |
| 1570 |  PumaPay PMA | US$0,00002501 | 0,73% | 4,19% | US$793.633 | US$28,13 | 31.732.432.231 PMA |
| 1571 |  Shard SHARD | US$0,04595 | -1,80% | 103,05% | US$785.775 | - | 17.100.000 SHARD |
| 1572 |  YOYOW YOYOW | US$0,001498 | 1,30% | 8,43% | US$780.580 | US$22.526,61 | 521.218.216 YOYOW |
| 1573 |  Helmet.insure HELMET | US$0,01831 | 0,44% | 7,00% | US$783.182 | US$41.919,76 | 42.780.336 HELMET |
| 1574 |  Tycoon TYC | US$0,009958 | 0,60% | -0,46% | US$784.880 | US$38.085,39 | 78.815.560 TYC |
| 1575 |  ClearDAO CLH | US$0,007089 | -1,00% | 4,39% | US$775.658 | US$28.239,06 | 109.418.953 CLH |
| 1576 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5558 | -3,13% | 6,72% | US$777.992 | US$74.930,95 | 1.399.882 SAUBER |
| 1577 |  DOSE DOSE | US$0,01499 | -0,95% | 0,75% | US$777.973 | US$757.151 | 51.903.165 DOSE |
| 1578 |  Graphlinq Protocol GLQ | US$0,002274 | 3,24% | 24,37% | US$773.256 | US$185.512 | 339.999.895 GLQ |
| 1579 |  Raven Protocol RAVEN | US$0,0001722 | -19,76% | -21,12% | US$774.117 | US$1.693,17 | 4.494.272.006 RAVEN |
| 1580 |  Crowny CRWNY | US$0,001672 | -2,19% | -4,23% | US$772.729 | US$111.672 | 462.191.889 CRWNY |
| 1581 |  Reward Hunters Token RHT | US$0,0009647 | -2,41% | -0,40% | US$771.732 | US$1.479,18 | 800.000.000 RHT |
| 1582 |  WagyuSwap WAG | US$0,01434 | 0,58% | 1,39% | US$776.622 | US$22.968,46 | 54.165.358 WAG |
| 1583 |  Aston Martin Cognizant Fan Token AM | US$0,5453 | -3,92% | -0,27% | US$766.696 | US$70.059,53 | 1.405.941 AM |
| 1584 |  Ares Protocol ARES | US$0,003322 | 4,00% | 7,11% | US$767.903 | US$758.364 | 231.179.222 ARES |
| 1585 |  Open Platform OPEN | US$0,0007211 | -1,81% | 0,57% | US$765.518 | US$17.774,47 | 1.061.610.422 OPEN |
| 1586 |  RUN TOGETHER RUN | US$0,01099 | -4,09% | -12,83% | US$761.556 | US$16.881,67 | 69.281.081 RUN |
| 1587 |  Portion PRT | US$0,001591 | 0,02% | -13,57% | US$758.683 | US$85,94 | 476.965.462 PRT |
| 1588 |  AstroSwap ASTRO | US$0,001741 | -3,09% | 0,84% | US$745.771 | US$31.145,81 | 428.462.821 ASTRO |
| 1589 |  VNX VNXLU | US$0,02659 | 0,04% | 3,08% | US$747.384 | US$391,02 | 28.104.700 VNXLU |
| 1590 |  OceanEx Token OCE | US$0,0004154 | 4,31% | 28,80% | US$742.829 | US$1.525,95 | 1.788.038.022 OCE |
| 1591 |  Bitswift BITS | US$0,1912 | 0,04% | -0,50% | US$742.669 | US$284,97 | 3.884.635 BITS |
| 1592 |  Launchblock.com LBP | US$0,002246 | -1,34% | 0,82% | US$751.260 | US$28.085,00 | 334.481.402 LBP |
| 1593 |  LanaCoin LANA | US$0,0002396 | 0,04% | 5,86% | US$741.426 | - | 3.094.749.659 LANA |
| 1594 |  Props Token PROPS | US$0,001433 | 1,73% | 9,84% | US$735.503 | US$14.698,77 | 513.363.583 PROPS |
| 1595 |  Famcentral FAM | US$0,07525 | -1,06% | -0,76% | US$732.808 | US$372,15 | 9.738.630 FAM |
| 1596 |  NewYorkCoin NYC | US$0,000005064 | -23,79% | -24,62% | US$727.979 | US$517,02 | 143.761.098.438 NYC |
| 1597 |  Antiample XAMP | US$0,001567 | 0,00% | 4,05% | US$730.255 | - | 465.929.910 XAMP |
| 1598 |  Clube Atlético Mineiro Fan Token GALO | US$0,3784 | -12,04% | 32,80% | US$727.401 | US$55.049,39 | 1.922.053 GALO |
| 1599 |  DogeCash DOGEC | US$0,03833 | 13,52% | 130,53% | US$729.661 | US$3.136,26 | 19.035.280 DOGEC |
| 1600 |  X8X Token X8X | US$0,008839 | 0,04% | 9,42% | US$729.395 | US$147,20 | 82.522.341 X8X |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.