Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  High Performance Blockchain HPB | US$0,01849 | -2,30% | -6,67% | US$1.351.192 | US$224.787 | 73.069.950 HPB |
| 1402 |  TronEuropeRewardCoin TERC | US$0,004500 | -4,43% | -11,76% | US$1.343.210 | US$0,5100 | 298.476.814 TERC |
| 1403 |  VINchain VIN | US$0,002255 | 1,06% | -6,39% | US$1.330.576 | US$144.253 | 590.108.901 VIN |
| 1404 |  Bloom BLT | US$0,02357 | 31,49% | 4,97% | US$1.335.177 | US$1.223,75 | 56.642.697 BLT |
| 1405 |  Tranche Finance SLICE | US$0,06631 | -0,10% | 9,87% | US$1.326.295 | US$26.799,98 | 20.000.000 SLICE |
| 1406 |  OIN Finance OIN | US$0,04034 | 0,16% | 5,69% | US$1.329.265 | US$17.176,03 | 32.950.759 OIN |
| 1407 |  DATA DTA | US$0,0001155 | 2,03% | 16,57% | US$1.327.984 | US$5.310.700 | 11.499.999.989 DTA |
| 1408 |  VIDY VIDY | US$0,0001316 | 1,63% | 0,13% | US$1.301.812 | US$81.417,05 | 9.888.864.266 VIDY |
| 1409 |  Autobahn Network TXL | US$0,01915 | 4,12% | 7,67% | US$1.284.476 | US$3.224,90 | 67.070.793 TXL |
| 1410 |  Omni OMNI | US$2,28 | 0,00% | 13,89% | US$1.282.511 | US$2,92 | 563.048 OMNI |
| 1411 |  Leeds United Fan Token LUFC | US$1,31 | -3,12% | 6,39% | US$1.287.986 | US$186.897 | 983.439 LUFC |
| 1412 |  Cindicator CND | US$0,0006336 | -5,59% | -2,73% | US$1.267.212 | US$19,50 | 2.000.000.005 CND |
| 1413 |  BitCore BTX | US$0,06973 | -3,58% | -7,77% | US$1.263.297 | US$132.555 | 18.116.536 BTX |
| 1414 |  EXRNchain EXRN | US$0,00001364 | 45,34% | 46,22% | US$1.261.596 | - | 92.500.000.000 EXRN |
| 1415 |  Kira Network KEX | US$0,1005 | 3,36% | 13,93% | US$1.259.892 | US$397.185 | 12.532.083 KEX |
| 1416 |  DeepOnion ONION | US$0,05535 | -3,21% | 2,01% | US$1.256.833 | US$3,02 | 22.708.499 ONION |
| 1417 |  KCCPAD KCCPAD | US$0,009172 | -8,35% | -9,49% | US$1.248.765 | US$3.294,46 | 136.144.011 KCCPAD |
| 1418 |  Ruff RUFF | US$0,001266 | 36,90% | -2,44% | US$1.241.265 | US$191.024 | 980.500.000 RUFF |
| 1419 |  Isiklar Coin ISIKC | US$0,2320 | 3,57% | -0,93% | US$1.228.366 | US$191.279 | 5.295.305 ISIKC |
| 1420 |  Forj(Bondly) BONDLY | US$0,01183 | -3,49% | -0,29% | US$1.230.442 | US$328.697 | 103.978.855 BONDLY |
| 1421 |  Strong STRONG | US$8,83 | -2,25% | -1,61% | US$1.220.276 | US$98.228,28 | 138.269 STRONG |
| 1422 |  Hedget HGET | US$0,7013 | 0,04% | 1,58% | US$1.228.274 | US$153.270 | 1.751.448 HGET |
| 1423 |  Unitrade TRADE | US$0,06200 | -1,92% | 0,64% | US$1.219.793 | US$21.678,38 | 19.673.817 TRADE |
| 1424 |  Furucombo COMBO | US$0,03489 | -0,57% | -3,00% | US$1.214.352 | US$102.549 | 34.809.960 COMBO |
| 1425 |  Hyve HYVE | US$0,04698 | 1,64% | 14,16% | US$1.204.753 | US$32.209,38 | 25.646.075 HYVE |
| 1426 |  Unicly Mystic Axies Collection UAXIE | US$0,1203 | 1,20% | 16,44% | US$1.203.165 | US$301,64 | 10.000.000 UAXIE |
| 1427 |  BollyCoin BOLLY | US$0,03009 | 0,48% | -12,72% | US$1.197.112 | US$253.193 | 39.781.363 BOLLY |
| 1428 |  Tadpole Finance TAD | US$2,12 | 0,49% | 15,01% | US$1.196.495 | US$905,22 | 563.606 TAD |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,03813 | 3,54% | 13,96% | US$1.194.085 | US$8.320,65 | 31.319.195 DUCK |
| 1430 |  EasyFi EZ | US$0,1849 | -46,83% | -64,77% | US$1.178.182 | US$308.935 | 6.373.615 EZ |
| 1431 |  Whiteheart WHITE | US$133,86 | 2,79% | 15,71% | US$1.189.713 | US$21.721,21 | 8.888 WHITE |
| 1432 |  Effect Network EFX | US$0,004715 | 5,79% | 6,69% | US$1.188.916 | US$183.819 | 252.168.527 EFX |
| 1433 |  carVertical CV | US$0,0001572 | 0,33% | 4,83% | US$1.198.816 | US$811,98 | 7.625.478.192 CV |
| 1434 |  LinkEye LET | US$0,001306 | 0,59% | 9,73% | US$1.175.665 | US$7.006,50 | 899.999.000 LET |
| 1435 |  Conceal CCX | US$0,09008 | 3,06% | 0,01% | US$1.186.099 | US$1.060,26 | 13.167.126 CCX |
| 1436 |  Patron PAT | US$0,002998 | 0,00% | -3,55% | US$1.181.116 | - | 393.938.955 PAT |
| 1437 |  YOU COIN YOU | US$0,002103 | -2,35% | 7,49% | US$1.169.439 | US$6.737,76 | 556.120.198 YOU |
| 1438 |  beFITTER FIU | US$0,02476 | -0,16% | -30,43% | US$1.176.100 | US$361.900 | 47.498.130 FIU |
| 1439 |  Refinable FINE | US$0,02865 | -2,32% | 4,07% | US$1.176.344 | US$244.258 | 41.059.833 FINE |
| 1440 |  ONSTON ONSTON | US$0,01191 | -2,00% | 2,91% | US$1.159.929 | US$212.499 | 97.408.363 ONSTON |
| 1441 |  Dogey-Inu DINU | US$0,000000002734 | 18,30% | -12,29% | US$1.169.012 | - | 427.613.744.495.540 DINU |
| 1442 |  SHOPX SHOPX | US$0,04068 | 1,19% | 12,96% | US$1.167.445 | US$145.271 | 28.695.751 SHOPX |
| 1443 |  Hiveterminal Token HVN | US$0,002329 | -6,19% | 35,47% | US$1.164.554 | US$138,63 | 500.000.000 HVN |
| 1444 |  Litex LXT | US$0,0005817 | 4,65% | 19,93% | US$1.163.492 | US$418.919 | 2.000.000.000 LXT |
| 1445 |  Cyclone Protocol CYC | US$44,07 | 0,94% | 0,46% | US$1.158.248 | US$5.708,24 | 26.282 CYC |
| 1446 |  FairGame FAIR | US$0,001196 | -7,34% | 4,88% | US$1.148.005 | US$341.354 | 960.000.000 FAIR |
| 1447 |  IoT Chain ITC | US$0,01345 | 11,61% | 37,03% | US$1.172.874 | US$1.189.883 | 87.214.657 ITC |
| 1448 |  Vexanium VEX | US$0,001554 | -2,93% | 1,47% | US$1.140.025 | US$30.312,98 | 733.642.279 VEX |
| 1449 |  Loser Coin LOWB | US$0,00001993 | -0,42% | 3,16% | US$1.201.718 | US$488.612 | 60.296.840.158 LOWB |
| 1450 |  xHashtag DAO XTAG | US$0,07054 | 0,92% | -1,46% | US$1.135.646 | US$256.549 | 16.098.679 XTAG |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.