Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nafter NAFT | US$0,001453 | -1,36% | -2,40% | US$726.745 | US$12.352,77 | 500.000.000 NAFT |
| 1602 |  SafeBlast BLAST | US$0,000000004152 | -1,22% | -2,00% | US$728.935 | US$74.287,23 | 175.553.096.633.449 BLAST |
| 1603 |  Xensor XSR | US$0,0001568 | -6,66% | -21,63% | US$727.616 | US$16.360,70 | 4.641.489.283 XSR |
| 1604 |  Sao Paulo FC Fan Token SPFC | US$0,4217 | 5,89% | 33,71% | US$730.313 | US$55.285,63 | 1.732.000 SPFC |
| 1605 |  PIXEL PXL | US$0,001299 | 0,23% | 1,01% | US$724.551 | US$1.200,43 | 557.577.505 PXL |
| 1606 |  PolkaWar PWAR | US$0,008627 | 0,88% | -5,09% | US$723.129 | US$102.423 | 83.822.168 PWAR |
| 1607 |  blockbank BBANK | US$0,008893 | -0,55% | 8,02% | US$719.849 | US$36.214,62 | 80.947.318 BBANK |
| 1608 |  BZEdge BZE | US$0,0002396 | 0,04% | -30,04% | US$717.564 | - | 2.995.148.750 BZE |
| 1609 |  Ixcoin IXC | US$0,03366 | 0,04% | -2,79% | US$716.402 | - | 21.283.275 IXC |
| 1610 |  Snetwork SNET | US$0,003101 | 0,02% | 3,36% | US$737.814 | US$156.442 | 237.908.092 SNET |
| 1611 |  CryptoZoon ZOON | US$0,0009629 | -0,41% | 7,97% | US$711.307 | US$316.234 | 738.704.523 ZOON |
| 1612 |  PotCoin POT | US$0,003114 | 0,01% | 14,68% | US$709.017 | US$700,39 | 227.651.869 POT |
| 1613 |  THEKEY TKY | US$0,0001136 | 0,24% | 7,18% | US$705.787 | US$185.930 | 6.210.789.109 TKY |
| 1614 |  ADAMANT Messenger ADM | US$0,007906 | 0,04% | 51,89% | US$705.400 | - | 89.223.604 ADM |
| 1615 |  DigitalNote XDN | US$0,00008804 | 9,30% | 17,98% | US$702.571 | US$8,81 | 7.980.020.899 XDN |
| 1616 |  DinoX DNXC | US$0,02060 | -0,31% | -2,84% | US$700.583 | US$128.009 | 34.011.080 DNXC |
| 1617 |  Young Boys Fan Token YBO | US$0,6824 | -4,02% | 1,01% | US$683.352 | US$86.410,35 | 1.001.392 YBO |
| 1618 |  My Master War MAT | US$0,03629 | -0,93% | 0,22% | US$697.441 | US$14.270,93 | 19.219.310 MAT |
| 1619 |  TERA TERA | US$0,0008146 | 0,04% | 5,86% | US$688.065 | US$4,26 | 844.711.128 TERA |
| 1620 |  ESBC ESBC | US$0,02228 | 0,04% | 5,86% | US$687.222 | - | 30.844.116 ESBC |
| 1621 |  Chainswap ASAP | US$0,03345 | -8,75% | 60,26% | US$684.816 | US$12.779,22 | 20.470.334 ASAP |
| 1622 |  XMax XMX | US$0,00002363 | 3,56% | 9,76% | US$680.251 | US$168.742 | 28.792.881.608 XMX |
| 1623 |  Medicalchain MTN | US$0,002130 | -3,64% | -5,53% | US$683.485 | US$13.517,18 | 320.948.761 MTN |
| 1624 |  FlypMe FYP | US$0,03859 | 7,29% | 5,89% | US$680.733 | US$1.416,23 | 17.638.681 FYP |
| 1625 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 86,46% | US$677.729 | - | 263.856 QDAO |
| 1626 |  Vidulum VDL | US$0,03963 | 1,33% | 8,48% | US$676.549 | US$888,27 | 17.071.231 VDL |
| 1627 |  Cornichon CORN | US$0,04586 | -1,47% | -4,76% | US$674.647 | US$347,57 | 14.709.758 CORN |
| 1628 |  Lanceria LANC | US$0,002506 | -8,28% | -63,70% | US$674.554 | US$13.069,32 | 269.152.549 LANC |
| 1629 |  Unicly Hashmasks Collection UMASK | US$0,006735 | 1,47% | 17,12% | US$673.501 | - | 100.000.000 UMASK |
| 1630 |  Swace SWACE | US$0,001312 | 1,53% | 20,87% | US$673.314 | US$78,99 | 513.292.589 SWACE |
| 1631 |  Soldex SOLX | US$0,003705 | -2,59% | -7,52% | US$671.169 | US$142.945 | 181.135.522 SOLX |
| 1632 |  Hyprr UDOO | US$0,001366 | -7,67% | -14,71% | US$670.528 | US$57.728,09 | 490.824.399 UDOO |
| 1633 |  Swarm SWM | US$0,008553 | -1,45% | 24,33% | US$668.740 | US$398,20 | 78.189.670 SWM |
| 1634 |  Plasma Finance PPAY | US$0,005391 | -17,08% | -20,85% | US$663.749 | US$10.109,37 | 123.116.295 PPAY |
| 1635 |  DAOstack GEN | US$0,01331 | 66,03% | 86,35% | US$652.352 | US$178,40 | 49.029.095 GEN |
| 1636 |  DecentraWeb DWEB | US$0,1972 | -4,04% | 10,79% | US$662.128 | US$33.135,08 | 3.357.220 DWEB |
| 1637 |  DragonVein DVC | US$0,001090 | -2,66% | -12,07% | US$659.747 | US$59,33 | 605.026.614 DVC |
| 1638 |  NextDAO NAX | US$0,0002778 | 1,24% | 0,88% | US$657.645 | US$516.682 | 2.366.914.739 NAX |
| 1639 |  DeHive DHV | US$0,1626 | -7,22% | 2,19% | US$653.717 | US$98.710,36 | 4.019.375 DHV |
| 1640 |  AppCoins APPC | US$0,002722 | 1,59% | 9,70% | US$652.782 | - | 239.805.530 APPC |
| 1641 |  Minswap MIN | US$0,02612 | -1,57% | 4,62% | US$652.891 | - | 25.000.000 MIN |
| 1642 |  Rune Shards RXS | US$0,003581 | -8,35% | -6,16% | US$649.177 | US$4.290,14 | 181.305.040 RXS |
| 1643 |  BitcoinHD BHD | US$0,1065 | 4,71% | 12,06% | US$648.058 | US$203.716 | 6.083.016 BHD |
| 1644 |  Tachyon Protocol IPX | US$0,002523 | 7,17% | 12,00% | US$673.367 | US$140.850 | 266.858.531 IPX |
| 1645 |  Essentia ESS | US$0,0004514 | -0,69% | 0,37% | US$644.943 | US$21.579,21 | 1.428.668.414 ESS |
| 1646 |  Rublix RBLX | US$0,03090 | -2,33% | 9,60% | US$641.024 | US$307,27 | 20.745.871 RBLX |
| 1647 |  Game.com GTC | US$0,0008390 | 0,54% | -1,74% | US$638.852 | US$26.674,43 | 761.444.190 GTC |
| 1648 |  Ryo Currency RYO | US$0,01605 | -1,43% | -1,49% | US$638.006 | US$3.621,17 | 39.747.310 RYO |
| 1649 |  BitBall BTB | US$0,001049 | 0,21% | 3,79% | US$636.717 | US$2.293,78 | 606.728.117 BTB |
| 1650 |  BlackHat BLKC | US$0,08324 | 2,72% | -3,11% | US$633.007 | US$89.950,29 | 7.604.715 BLKC |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.