Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The HUSL HUSL | US$0,1093 | 12,54% | 6,69% | US$1.134.940 | US$51.574,87 | 10.379.879 HUSL |
| 1452 |  ClinTex CTi CTI | US$0,009127 | -3,30% | -12,36% | US$1.135.857 | US$442.391 | 124.445.175 CTI |
| 1453 |  Standard Protocol STND | US$0,08623 | -15,00% | 75,90% | US$1.157.774 | US$1.987.999 | 13.427.324 STND |
| 1454 |  Stream Protocol STPL | US$0,003943 | -1,52% | 17,24% | US$1.123.808 | US$14.310,27 | 285.031.863 STPL |
| 1455 |  Revolve Games RPG | US$0,02585 | -2,64% | -0,66% | US$1.119.213 | US$8.651,22 | 43.301.652 RPG |
| 1456 |  PEPS Coin PEPS | US$0,01816 | -35,20% | -29,58% | US$1.117.568 | US$479,37 | 61.549.272 PEPS |
| 1457 |  Lightning Bitcoin LBTC | US$0,2869 | -0,77% | 9,76% | US$1.107.841 | US$130.961 | 3.860.808 LBTC |
| 1458 |  İstanbul Başakşehir Fan Token IBFK | US$1,84 | -4,21% | -1,63% | US$1.104.589 | US$238.784 | 601.261 IBFK |
| 1459 |  King Shiba KINGSHIB | US$0,003332 | 0,93% | 4,45% | US$1.099.683 | US$95.830,63 | 330.007.362 KINGSHIB |
| 1460 |  Hord HORD | US$0,01276 | -2,90% | 0,16% | US$1.100.914 | US$151.956 | 86.247.452 HORD |
| 1461 |  ChessCoin CHESS | US$0,02036 | 0,04% | -9,11% | US$1.100.318 | - | 54.032.769 CHESS |
| 1462 |  Genesis Vision GVT | US$0,2483 | 3,68% | 20,36% | US$1.099.371 | US$3.164,33 | 4.426.883 GVT |
| 1463 |  Enecuum ENQ | US$0,005414 | 24,08% | 21,60% | US$1.094.721 | US$444.919 | 202.189.221 ENQ |
| 1464 |  The Crypto Prophecies TCP | US$0,01011 | -1,67% | 10,16% | US$1.085.878 | US$292.976 | 107.384.891 TCP |
| 1465 |  Mist MIST | US$0,01933 | 11,07% | 14,09% | US$1.089.528 | US$164.336 | 56.357.088 MIST |
| 1466 |  TFL.io TFL | US$0,1739 | 0,00% | -0,09% | US$1.086.227 | - | 6.247.267 TFL |
| 1467 |  Wicrypt WNT | US$0,08611 | 21,09% | 60,79% | US$1.072.733 | US$235.052 | 12.457.671 WNT |
| 1468 |  S.C. Corinthians Fan Token SCCP | US$0,4470 | -0,69% | 24,59% | US$1.067.859 | US$63.542,51 | 2.389.010 SCCP |
| 1469 |  Redpanda Earth REDPANDA | US$0,000000000003 | 8,56% | 83,10% | US$1.069.984 | US$112.810 | 389.908.681.264.424.896 REDPANDA |
| 1470 |  Zap ZAP | US$0,004525 | 14,17% | 16,59% | US$1.068.572 | US$66.712,78 | 236.144.465 ZAP |
| 1471 |  Memetic / PepeCoin MEME | US$0,03570 | 0,72% | 15,13% | US$1.066.397 | US$282,94 | 29.873.823 MEME |
| 1472 |  HTMLCOIN HTML | US$0,00002006 | -18,71% | -16,37% | US$1.064.667 | US$113,11 | 53.067.332.240 HTML |
| 1473 |  e-Gulden EFL | US$0,06205 | 0,04% | 5,86% | US$1.065.442 | US$56,83 | 17.170.701 EFL |
| 1474 |  EUNO EUNO | US$0,0001605 | -34,29% | -4,41% | US$1.062.472 | US$74,82 | 6.619.128.256 EUNO |
| 1475 |  HiCoin XHI | US$0,0002396 | 0,04% | 5,86% | US$1.062.421 | - | 4.434.602.828 XHI |
| 1476 |  PieDAO DOUGH v2 DOUGH | US$0,07182 | 18,09% | 10,78% | US$1.061.631 | US$1.870,46 | 14.782.646 DOUGH |
| 1477 |  Innovation Blockchain Payment IBP | US$0,005366 | 50,74% | 140,88% | US$1.008.879 | US$905.555 | 188.009.206 IBP |
| 1478 |  KIWIGO KGO | US$0,02325 | -7,22% | 17,35% | US$986.554 | US$18.696,45 | 42.438.196 KGO |
| 1479 |  Plant Vs Undead PVU | US$0,02102 | -1,36% | 4,14% | US$1.053.483 | US$61.690,08 | 50.109.128 PVU |
| 1480 |  VIBE VIBE | US$0,004044 | 8,66% | 0,84% | US$1.051.920 | US$424,70 | 260.136.427 VIBE |
| 1481 |  CyberFi Token CFi | US$0,5111 | -0,65% | 10,86% | US$1.047.677 | US$19.936,43 | 2.050.000 CFi |
| 1482 |  Unido EP UDO | US$0,01807 | -0,30% | 1,08% | US$1.048.032 | US$33.377,30 | 57.995.265 UDO |
| 1483 |  MONK MONK | US$0,07941 | -4,69% | -17,91% | US$1.029.404 | US$25.536,34 | 12.963.755 MONK |
| 1484 |  WinCash WCC | US$0,6948 | 0,04% | 5,86% | US$1.042.003 | US$392,68 | 1.499.784 WCC |
| 1485 |  Blockzero Labs XIO | US$0,02841 | 6,79% | 19,27% | US$1.039.586 | US$2.502,68 | 36.592.410 XIO |
| 1486 |  ETHPad ETHPAD | US$0,005205 | 0,31% | 10,71% | US$1.038.050 | US$6.199,54 | 199.427.405 ETHPAD |
| 1487 |  Strips Finance STRP | US$0,2527 | -4,46% | -21,76% | US$1.042.674 | US$82.563,54 | 4.125.963 STRP |
| 1488 |  iEthereum IETH | US$0,05748 | -0,16% | -5,00% | US$1.034.713 | US$3.943,34 | 18.000.000 IETH |
| 1489 |  AICHAIN AIT | US$0,001919 | -0,10% | 5,73% | US$1.026.753 | - | 535.067.071 AIT |
| 1490 |  Decimated DIO | US$0,02172 | 5,43% | -0,69% | US$1.025.849 | US$245.524 | 47.238.733 DIO |
| 1491 |  Fear FEAR | US$0,1564 | 1,54% | -7,41% | US$1.021.771 | US$485.401 | 6.532.157 FEAR |
| 1492 |  Kaby Arena KABY | US$0,002405 | 0,01% | -2,95% | US$1.021.807 | US$2.750,55 | 424.793.661 KABY |
| 1493 |  Galaxy Blitz MIT | US$0,2841 | -3,42% | 1,62% | US$1.019.100 | US$1.705.008 | 3.587.354 MIT |
| 1494 |  Virtue Poker VPP | US$0,009522 | -16,28% | 7,29% | US$1.018.768 | US$3.688,25 | 106.988.748 VPP |
| 1495 |  MAX Exchange Token MAX | US$0,3095 | 0,64% | 0,37% | US$1.012.459 | US$23.632,36 | 3.271.283 MAX |
| 1496 |  KickToken KICK | US$0,008172 | -1,82% | 6,43% | US$1.006.503 | US$198.438 | 123.160.608 KICK |
| 1497 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 1,67% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1498 |  Honest HNST | US$0,01066 | 2,96% | 6,50% | US$1.002.415 | US$3.960,64 | 94.061.602 HNST |
| 1499 |  1-UP Platform 1-UP | US$0,01746 | -6,43% | 14,87% | US$998.077 | US$20.494,62 | 57.170.994 1-UP |
| 1500 |  BankerDoge BANKER | US$0,001576 | 0,02% | 0,03% | US$995.658 | US$32,92 | 631.907.135 BANKER |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.