Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Curate XCUR | US$0,07461 | 1,21% | -0,92% | US$631.466 | US$232.447 | 8.462.997 XCUR |
| 1652 |  HitChain HIT | US$0,00001013 | 2,67% | 5,70% | US$622.400 | US$121.019 | 61.440.000.000 HIT |
| 1653 |  Falconswap FSW | US$0,01648 | -6,54% | 13,77% | US$617.002 | US$37,90 | 37.429.794 FSW |
| 1654 |  Cheems CHEEMS | US$0,0002393 | 2,27% | 25,31% | US$610.507 | US$2.826,60 | 2.550.834.901 CHEEMS |
| 1655 |  LiquidApps DAPP | US$0,0008601 | -57,45% | -37,55% | US$610.561 | US$2.538,97 | 709.902.294 DAPP |
| 1656 |  1X2 COIN 1X2 | US$0,1193 | 0,04% | 5,65% | US$608.907 | - | 5.103.634 1X2 |
| 1657 |  FintruX Network FTX | US$0,006407 | 4,34% | 12,05% | US$608.695 | US$281,34 | 95.000.000 FTX |
| 1658 |  Coreto COR | US$0,002660 | -0,82% | 16,01% | US$607.225 | US$156,43 | 228.283.474 COR |
| 1659 |  Global Cryptocurrency GCC | US$0,0004792 | 0,04% | 5,86% | US$607.315 | - | 1.267.482.828 GCC |
| 1660 |  UTU Protocol UTU | US$0,004866 | -0,58% | 6,33% | US$605.687 | US$1.388,85 | 124.476.610 UTU |
| 1661 |  Golff GOF | US$0,06067 | 2,21% | 12,85% | US$606.702 | US$739.271 | 9.999.338 GOF |
| 1662 |  APIX APIX | US$0,004651 | -11,79% | 0,73% | US$605.075 | US$33.892,95 | 130.089.490 APIX |
| 1663 |  STATERA STA | US$0,007657 | -9,01% | 5,22% | US$605.008 | US$1.080,09 | 79.015.257 STA |
| 1664 |  LaunchZone LZ | US$0,2554 | 2,99% | -2,17% | US$604.643 | US$59.905,74 | 2.367.485 LZ |
| 1665 |  ShopNEXT NEXT | US$0,006467 | 0,82% | -0,17% | US$601.708 | US$51.462,03 | 93.044.901 NEXT |
| 1666 |  Typerium TYPE | US$0,0003817 | 3,57% | 41,84% | US$620.216 | US$59,95 | 1.624.839.391 TYPE |
| 1667 |  UnMarshal MARSH | US$0,08410 | 2,23% | 7,43% | US$596.767 | US$564.562 | 7.096.098 MARSH |
| 1668 |  8PAY 8PAY | US$0,009985 | -1,46% | -2,85% | US$599.238 | US$87.059,64 | 60.010.875 8PAY |
| 1669 |  Bitcoin Plus XBC | US$3,26 | -6,64% | 8,00% | US$610.697 | US$530,65 | 187.423 XBC |
| 1670 |  Rainbow Token RAINBOW | US$0,000000000696 | -1,45% | 2,84% | US$598.710 | US$201,39 | 860.397.837.230.263 RAINBOW |
| 1671 |  Primas PST | US$0,01133 | 2,52% | 9,39% | US$596.966 | US$684.097 | 52.692.565 PST |
| 1672 |  FYDcoin FYD | US$0,0009583 | 0,04% | 5,86% | US$597.629 | US$539,32 | 623.640.795 FYD |
| 1673 |  SEEN SEEN | US$0,8474 | 10,82% | 17,83% | US$597.217 | US$84,69 | 704.772 SEEN |
| 1674 |  Multiplier MXX | US$0,004368 | 0,63% | 15,47% | US$597.136 | US$206,78 | 136.696.226 MXX |
| 1675 |  CRD Network CRD | US$0,0005965 | 0,00% | 5,56% | US$596.458 | - | 1.000.000.000 CRD |
| 1676 |  CropperFinance CRP | US$0,02208 | 25,12% | 68,31% | US$621.236 | US$11.880,27 | 28.131.000 CRP |
| 1677 |  APYSwap APYS | US$0,03206 | -16,21% | 27,40% | US$583.227 | US$154.066 | 18.191.036 APYS |
| 1678 |  Bob's Repair BOB | US$0,003230 | 29,31% | -11,03% | US$593.158 | US$98,49 | 183.640.758 BOB |
| 1679 |  Sether SETH | US$0,02944 | 1,79% | 20,12% | US$592.847 | US$1.970,18 | 20.136.683 SETH |
| 1680 |  Dynamic DYN | US$0,03831 | 0,00% | 12,86% | US$589.269 | - | 15.380.761 DYN |
| 1681 |  Darwinia Commitment Token KTON | US$14,69 | 0,56% | 12,71% | US$589.240 | US$17.421,28 | 40.119 KTON |
| 1682 |  Minereum MNE | US$0,03646 | 0,00% | 111,57% | US$587.992 | - | 16.125.150 MNE |
| 1683 |  Nuco.cloud NCDT | US$0,02348 | 6,07% | 10,35% | US$587.010 | US$39.563,57 | 25.000.000 NCDT |
| 1684 |  LocalCoinSwap LCS | US$0,01199 | 0,00% | 7,70% | US$586.056 | - | 48.863.020 LCS |
| 1685 |  Corra.Finance CORA | US$0,3902 | 0,02% | 2,66% | US$585.237 | US$388,64 | 1.500.000 CORA |
| 1686 |  Cook Finance COOK | US$0,0006714 | -1,48% | 17,77% | US$586.563 | US$76.684,70 | 873.630.735 COOK |
| 1687 |  Jarvis Network JRT | US$0,02007 | 11,65% | 21,07% | US$582.157 | US$9.590,23 | 29.005.880 JRT |
| 1688 |  Scala XLA | US$0,00005695 | 0,49% | -10,84% | US$581.038 | US$400,53 | 10.202.198.968 XLA |
| 1689 |  Gunstar Metaverse GSTS | US$0,01848 | 1,82% | -15,01% | US$578.378 | US$44.741,10 | 31.290.286 GSTS |
| 1690 |  Parachute PAR | US$0,0006396 | -1,31% | 60,59% | US$561.969 | US$62.578,55 | 878.603.675 PAR |
| 1691 |  Nexalt XLT | US$0,01697 | -3,57% | 254,00% | US$577.028 | US$2.060,47 | 34.009.063 XLT |
| 1692 |  disBalancer DDOS | US$0,08520 | -39,49% | -42,27% | US$558.611 | US$340.685 | 6.556.763 DDOS |
| 1693 |  Governor DAO GDAO | US$0,1961 | -12,46% | 2,24% | US$570.427 | US$48.366,07 | 2.908.596 GDAO |
| 1694 |  Swarm Markets SMT | US$0,01741 | 0,02% | 15,26% | US$570.423 | - | 32.769.650 SMT |
| 1695 |  Mochimo MCM | US$0,03737 | 0,04% | 5,86% | US$570.512 | - | 15.265.050 MCM |
| 1696 |  Base Protocol BASE | US$1,17 | -1,80% | -3,29% | US$561.420 | US$8.380,04 | 480.680 BASE |
| 1697 |  Spores Network SPO | US$0,0005297 | -1,04% | 5,93% | US$560.590 | US$88.187,64 | 1.058.302.432 SPO |
| 1698 |  Kcash KCASH | US$0,001259 | 1,46% | 19,42% | US$560.917 | US$371.049 | 445.499.083 KCASH |
| 1699 |  Orient Walt HTDF | US$0,006002 | -2,69% | -45,49% | US$557.891 | US$2,21 | 92.944.196 HTDF |
| 1700 |  AME Chain AME | US$0,002220 | -4,48% | 1,38% | US$555.032 | US$415.405 | 250.000.000 AME |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.