Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SmileyCoin SMLY | US$0,00003033 | 9,42% | 20,67% | US$479.453 | US$403,48 | 15.806.193.400 SMLY |
| 1752 |  Ideaology IDEA | US$0,02929 | 0,83% | 4,25% | US$476.965 | US$308.172 | 16.286.241 IDEA |
| 1753 |  Verso VSO | US$0,006002 | -1,19% | 9,50% | US$475.847 | US$17.217,43 | 79.279.192 VSO |
| 1754 |  Fractal FCL | US$0,02852 | -1,50% | 13,72% | US$473.247 | US$79.662,18 | 16.595.271 FCL |
| 1755 |  Katalyo KTLYO | US$0,04411 | -4,33% | 60,38% | US$471.818 | US$27.724,38 | 10.695.604 KTLYO |
| 1756 |  AnRKey X $ANRX | US$0,002628 | 0,73% | -60,17% | US$471.778 | US$10.435,68 | 179.517.442 $ANRX |
| 1757 |  APY.Finance APY | US$0,007085 | 2,49% | 44,50% | US$470.958 | US$4.347,48 | 66.469.950 APY |
| 1758 |  Caspian CSP | US$0,001045 | 0,56% | 9,40% | US$469.146 | US$3.490,02 | 449.036.296 CSP |
| 1759 |  UCA Coin UCA | US$0,0002011 | -0,48% | 4,72% | US$464.171 | US$885,76 | 2.308.373.935 UCA |
| 1760 |  Heroes Chained HEC | US$0,1398 | -1,40% | -4,76% | US$461.503 | US$260.595 | 3.300.962 HEC |
| 1761 |  DePay DEPAY | US$0,2221 | -0,47% | 4,14% | US$463.507 | - | 2.086.652 DEPAY |
| 1762 |  Wings WINGS | US$0,004635 | -2,33% | 9,60% | US$463.521 | US$0,2400 | 99.999.994 WINGS |
| 1763 |  Stably USD USDS | US$1,00 | 0,02% | 0,03% | US$463.149 | US$4.055,43 | 463.104 USDS |
| 1764 |  WOWswap WOW | US$0,7679 | -1,10% | 0,40% | US$459.170 | US$5.667,95 | 597.987 WOW |
| 1765 |  Pepemon Pepeballs PPBLZ | US$32,69 | 10,86% | 11,17% | US$457.652 | US$251,83 | 14.000 PPBLZ |
| 1766 |  Centaur CNTR | US$0,0001320 | 0,82% | 4,91% | US$452.889 | US$5.629,25 | 3.430.875.000 CNTR |
| 1767 |  AtromG8 AG8 | US$0,01079 | 1,86% | -2,10% | US$452.972 | US$27.559,20 | 42.000.000 AG8 |
| 1768 |  HashBX HBX | US$0,0007152 | -0,13% | -6,63% | US$450.049 | US$2.211,16 | 629.280.963 HBX |
| 1769 |  Tripio TRIO | US$0,0001198 | 0,04% | 5,86% | US$449.204 | - | 3.750.000.000 TRIO |
| 1770 |  Venus BCH vBCH | US$2,89 | 0,65% | 6,25% | US$445.445 | - | 154.392 vBCH |
| 1771 |  Autonio NIOX | US$0,004694 | 2,21% | 3,14% | US$443.274 | US$60.984,16 | 94.440.196 NIOX |
| 1772 |  Skrumble Network SKM | US$0,0004303 | 0,93% | -4,94% | US$439.586 | US$58.265,55 | 1.021.680.996 SKM |
| 1773 |  Apollon Limassol APL | US$1,31 | -0,89% | 3,11% | US$432.757 | US$168.885 | 329.307 APL |
| 1774 |  Wonderman Nation WNDR | US$0,03066 | 0,85% | 0,42% | US$435.895 | US$6.918.298 | 14.215.495 WNDR |
| 1775 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003392 | 1,63% | 25,83% | US$430.476 | US$3.824,02 | 126.901.359 FOUR |
| 1776 |  Blue Protocol BLUE | US$0,01175 | 0,95% | 12,17% | US$430.657 | - | 36.645.278 BLUE |
| 1777 |  Electrify.Asia ELEC | US$0,0008097 | -1,10% | 3,38% | US$428.835 | US$21.357,84 | 529.591.779 ELEC |
| 1778 |  PHI Token PHI | US$0,07291 | -0,30% | 0,24% | US$424.958 | US$26,43 | 5.828.254 PHI |
| 1779 |  Banca BANCA | US$0,00002365 | 11,04% | 8,92% | US$423.907 | US$2.740,61 | 17.926.481.684 BANCA |
| 1780 |  DMarket DMT | US$0,007427 | -3,09% | 17,20% | US$422.749 | US$17,09 | 56.921.773 DMT |
| 1781 |  TurtleCoin TRTL | US$0,000004356 | -3,06% | 5,63% | US$420.671 | US$49.178,27 | 96.566.314.337 TRTL |
| 1782 |  Natus Vincere Fan Token NAVI | US$0,4276 | 2,66% | 21,15% | US$428.075 | US$53.497,54 | 1.001.066 NAVI |
| 1783 |  Beer Money BEER | US$0,009885 | -11,60% | 51,22% | US$415.155 | US$3.737,52 | 41.999.999 BEER |
| 1784 |  Dexsport DESU | US$0,005478 | 5,05% | 35,34% | US$414.423 | US$19.306,41 | 75.652.410 DESU |
| 1785 |  Apron Network APN | US$0,004469 | 6,23% | 15,96% | US$417.843 | US$364.500 | 93.500.000 APN |
| 1786 |  TigerCash TCH | US$0,007213 | -1,23% | 1,17% | US$403.937 | US$1.784.522 | 55.999.900 TCH |
| 1787 |  Hashgard GARD | US$0,00004132 | -0,76% | -0,19% | US$413.152 | US$21.247,89 | 10.000.000.000 GARD |
| 1788 |  Leverj Gluon L2 | US$0,001318 | 0,13% | 1,13% | US$408.058 | US$268,57 | 309.526.721 L2 |
| 1789 |  Terracoin TRC | US$0,01775 | 0,04% | 5,58% | US$407.161 | US$27,09 | 22.935.396 TRC |
| 1790 |  OST OST | US$0,0005076 | 0,74% | 3,86% | US$405.300 | US$28.514,83 | 798.532.509 OST |
| 1791 |  Karbo KRB | US$0,04264 | -1,07% | -4,89% | US$404.783 | US$27,04 | 9.492.060 KRB |
| 1792 |  ZUM TOKEN ZUM | US$0,00001576 | 38,63% | 22,83% | US$403.769 | US$105,38 | 25.614.208.832 ZUM |
| 1793 |  xRhodium XRC | US$0,3213 | -3,68% | 4,32% | US$401.471 | US$147,33 | 1.249.615 XRC |
| 1794 |  ByteNext BNU | US$0,02327 | 21,14% | 21,17% | US$401.483 | US$21.067,16 | 17.250.000 BNU |
| 1795 |  TRAVA.FINANCE TRAVA | US$0,0005900 | -0,50% | 0,25% | US$400.273 | US$227.113 | 678.403.702 TRAVA |
| 1796 |  Bitspawn SPWN | US$0,0007779 | -3,73% | -8,60% | US$399.940 | US$17.912,14 | 514.118.905 SPWN |
| 1797 |  RealTract RET | US$0,00003762 | 1,59% | 16,98% | US$398.820 | US$1.112,94 | 10.600.000.000 RET |
| 1798 |  Digital Insurance Token DIT | US$0,001770 | 1,59% | 57,25% | US$397.673 | - | 224.644.536 DIT |
| 1799 |  PayPie PPP | US$0,004792 | 0,04% | 5,86% | US$395.299 | - | 82.500.000 PPP |
| 1800 |  Oikos OKS | US$0,003588 | -3,45% | -8,80% | US$394.319 | US$4.235,57 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.