Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TurtleNetwork TN | US$0,003355 | 30,38% | 25,15% | US$296.402 | US$0,9900 | 88.335.911 TN |
| 1902 |  NearPad PAD | US$0,06723 | 0,53% | 18,22% | US$296.034 | US$10.686,90 | 4.403.309 PAD |
| 1903 |  BeamSwap GLINT | US$0,001092 | -0,43% | -17,18% | US$295.908 | - | 271.089.931 GLINT |
| 1904 |  PowerTrade Fuel PTF | US$0,01273 | -33,45% | -49,64% | US$296.825 | US$86.362,27 | 23.311.586 PTF |
| 1905 |  Warena RENA | US$0,04277 | 0,37% | -14,31% | US$293.497 | US$10.049,34 | 6.862.242 RENA |
| 1906 |  FidexToken FEX | US$0,000009500 | 1,59% | 16,98% | US$294.015 | - | 30.948.335.553 FEX |
| 1907 |  Battle Hero BATH | US$0,005879 | -0,49% | -6,13% | US$292.602 | US$28.795,25 | 49.773.309 BATH |
| 1908 |  Nyzo NYZO | US$0,02459 | 1,70% | 6,52% | US$293.067 | US$16.146,93 | 11.919.651 NYZO |
| 1909 |  Wolf Safe Poor People WSPP | US$0,000000000022 | -2,55% | 8,01% | US$292.368 | US$948,49 | 13.521.863.821.678.460 WSPP |
| 1910 |  DomRaider DRT | US$0,0004929 | -19,32% | 106,34% | US$291.533 | - | 591.500.000 DRT |
| 1911 |  Etherparty FUEL | US$0,0002901 | 0,80% | -33,15% | US$290.145 | US$23.772,33 | 1.000.000.000 FUEL |
| 1912 |  Coinsbit Token CNB | US$0,0002184 | 7,24% | 43,31% | US$290.800 | - | 1.331.266.628 CNB |
| 1913 |  BUZZCoin BUZZ | US$0,00001449 | 0,89% | 12,60% | US$289.716 | - | 20.000.000.000 BUZZ |
| 1914 |  Citadel.one XCT | US$0,03210 | 7,76% | 6,70% | US$288.815 | US$119.748 | 8.996.449 XCT |
| 1915 |  Veil VEIL | US$0,003339 | 9,53% | 6,56% | US$287.409 | US$383,90 | 86.077.880 VEIL |
| 1916 |  EarthFund 1EARTH | US$0,003940 | -7,22% | 10,33% | US$286.640 | US$1.719.271 | 72.754.338 1EARTH |
| 1917 |  CryptoFlow CFL | US$0,003114 | 0,04% | -8,25% | US$286.614 | US$44,35 | 92.026.159 CFL |
| 1918 |  CoTrader COT | US$0,00001509 | -3,12% | 12,30% | US$284.994 | US$94,99 | 18.886.520.618 COT |
| 1919 |  PlayGame PXG | US$0,0002841 | -0,34% | 0,74% | US$284.080 | US$3.570,55 | 999.875.000 PXG |
| 1920 |  Content Neutrality Network CNN | US$0,000007259 | 0,04% | 16,64% | US$283.362 | - | 39.035.223.816 CNN |
| 1921 |  Everex EVX | US$0,01247 | -19,86% | -16,48% | US$283.170 | US$5.416,71 | 22.700.000 EVX |
| 1922 |  eosDAC EOSDAC | US$0,0004257 | 0,70% | -15,62% | US$281.280 | US$24.639,54 | 660.755.177 EOSDAC |
| 1923 |  Team Heretics Fan Token TH | US$0,6526 | 1,36% | 8,18% | US$282.014 | US$83.171,23 | 432.137 TH |
| 1924 |  ETNA Network ETNA | US$0,02331 | -3,06% | 14,04% | US$281.575 | US$5.106,85 | 12.079.542 ETNA |
| 1925 |  Blockmason Credit Protocol BCPT | US$0,002429 | -2,72% | 20,25% | US$282.092 | US$7,16 | 116.158.667 BCPT |
| 1926 |  Universidad de Chile Fan Token UCH | US$0,7524 | 1,47% | 6,58% | US$282.339 | US$97.824,38 | 375.236 UCH |
| 1927 |  FLIP FLP | US$0,005029 | -1,83% | -16,00% | US$281.425 | US$0,4800 | 55.955.000 FLP |
| 1928 |  Debitum DEB | US$0,001439 | 5,86% | 2,75% | US$287.225 | US$62.886,12 | 199.645.716 DEB |
| 1929 |  Origo OGO | US$0,0006363 | 1,61% | -10,65% | US$280.282 | US$9.370,12 | 440.516.789 OGO |
| 1930 |  Basis Cash BAC | US$0,005073 | -2,00% | -0,57% | US$276.879 | US$22.738,66 | 54.575.145 BAC |
| 1931 |  Centric Swap CNS | US$0,00003713 | -0,24% | -8,84% | US$272.632 | US$1.378.933 | 7.342.691.560 CNS |
| 1932 |  AcknoLedger ACK | US$0,01224 | 7,31% | 21,93% | US$271.487 | US$3.229,21 | 22.173.852 ACK |
| 1933 |  GeoDB GEO | US$0,004029 | -0,34% | 14,49% | US$271.031 | US$345,91 | 67.271.419 GEO |
| 1934 |  CryptoSoul SOUL | US$0,0008466 | 98,77% | 112,74% | US$270.835 | US$51,74 | 319.927.334 SOUL |
| 1935 |  Forest Knight KNIGHT | US$0,03445 | -9,87% | 10,23% | US$266.640 | US$159.070 | 7.740.823 KNIGHT |
| 1936 |  ZeuxCoin ZUC | US$0,001401 | 0,00% | 366,80% | US$266.111 | - | 189.999.899 ZUC |
| 1937 |  Waterfall DeFi WTF | US$0,06722 | -1,43% | 0,26% | US$264.681 | - | 3.937.370 WTF |
| 1938 |  aiRight AIRI | US$0,001033 | -1,44% | 1,82% | US$264.605 | US$7,07 | 256.262.565 AIRI |
| 1939 |  Phore PHR | US$0,009583 | 1,49% | 7,97% | US$263.867 | US$32,95 | 27.535.089 PHR |
| 1940 |  DINGO TOKEN DINGO | US$0,000000001600 | -19,53% | -16,53% | US$263.339 | US$1.498,05 | 164.563.975.659.960 DINGO |
| 1941 |  Wrapped Gen-0 CryptoKitties WG0 | US$137,09 | 10,84% | 14,54% | US$263.350 | US$563,56 | 1.921 WG0 |
| 1942 |  ACoconut AC | US$0,09869 | 10,24% | 28,64% | US$262.677 | US$45.601,95 | 2.661.650 AC |
| 1943 |  FRAKT Token FRKT | US$0,05539 | 0,69% | 3,96% | US$261.833 | US$330,39 | 4.727.287 FRKT |
| 1944 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1945 |  reflect.finance RFI | US$0,02766 | 0,00% | 25,53% | US$260.999 | - | 9.436.882 RFI |
| 1946 |  Remme REM | US$0,0002652 | -1,32% | -1,51% | US$265.241 | US$36.326,58 | 1.000.000.000 REM |
| 1947 |  SPINDLE SPD | US$0,00006386 | -2,33% | 120,68% | US$258.677 | US$1.029,56 | 4.050.576.097 SPD |
| 1948 |  Legia Warsaw Fan Token LEG | US$0,6029 | -2,77% | 2,65% | US$257.335 | US$76.749,34 | 426.850 LEG |
| 1949 |  ShipChain SHIP | US$0,0005332 | 25,80% | -2,63% | US$255.209 | - | 478.598.260 SHIP |
| 1950 |  MEDIA EYE NFT Portal eYe | US$0,002740 | -0,16% | -0,51% | US$254.837 | US$246.540 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.