Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptEx CRX | US$3,99 | -0,02% | 2,33% | US$339.324 | - | 85.000 CRX |
| 1852 |  Education Ecosystem LEDU | US$0,001429 | 0,88% | 16,18% | US$338.169 | US$2,23 | 236.710.413 LEDU |
| 1853 |  Tap XTP | US$0,0002701 | 0,02% | 0,03% | US$332.751 | US$264,02 | 1.231.911.016 XTP |
| 1854 |  Alpha Token A | US$0,005437 | 1,47% | -35,66% | US$188.827 | - | 34.731.759 A |
| 1855 |  Manna MANNA | US$0,0005006 | -0,12% | 17,95% | US$331.126 | - | 661.464.028 MANNA |
| 1856 |  Public Index Network PIN | US$0,002156 | 0,04% | 19,09% | US$328.496 | US$224,74 | 152.351.008 PIN |
| 1857 |  Polinate POLI | US$0,002125 | 0,91% | 1,36% | US$327.824 | US$7.894,86 | 154.294.330 POLI |
| 1858 |  Mytheria MYRA | US$0,01704 | 0,70% | -2,45% | US$321.946 | US$9.058,23 | 18.898.630 MYRA |
| 1859 |  Indexed Finance NDX | US$0,3822 | -2,21% | -0,99% | US$326.710 | US$1.902,60 | 854.801 NDX |
| 1860 |  PRivaCY Coin PRCY | US$0,03840 | -5,83% | 1,34% | US$325.619 | US$24.837,33 | 8.479.255 PRCY |
| 1861 |  Motocoin MOTO | US$0,01653 | 0,04% | 5,86% | US$324.707 | - | 19.642.673 MOTO |
| 1862 |  Lead Wallet LEAD | US$0,0006371 | 7,53% | 13,36% | US$321.924 | US$2.023,01 | 505.310.846 LEAD |
| 1863 |  adbank ADB | US$0,0003588 | -2,52% | -20,72% | US$321.897 | US$5.648,69 | 897.164.573 ADB |
| 1864 |  Beacon BECN | US$0,1806 | -6,64% | -2,60% | US$321.646 | US$1.697,99 | 1.780.595 BECN |
| 1865 |  Lightstreams PHT | US$0,006961 | 15,66% | -20,44% | US$321.645 | US$153,46 | 46.209.884 PHT |
| 1866 |  9D NFT COGI | US$0,01483 | -1,42% | -7,59% | US$320.859 | US$887,30 | 21.632.330 COGI |
| 1867 |  Teloscoin TELOS | US$0,001917 | 0,04% | 5,89% | US$320.839 | US$4.192,44 | 167.399.821 TELOS |
| 1868 |  Aryacoin AYA | US$0,001987 | -0,65% | -2,00% | US$318.816 | US$9.734,84 | 160.459.559 AYA |
| 1869 |  OtterClam Finance CLAM | US$2,53 | -1,84% | 11,61% | US$319.482 | US$2.450,80 | 126.082 CLAM |
| 1870 |  Zebi Token ZEBI | US$0,0003044 | -15,92% | 95,41% | US$318.710 | US$726,10 | 1.046.870.087 ZEBI |
| 1871 |  OptionRoom ROOM | US$0,02547 | -13,67% | 5,81% | US$318.267 | US$85.400,58 | 12.493.373 ROOM |
| 1872 |  renDOGE RENDOGE | US$0,1030 | 56,87% | 54,65% | US$317.749 | US$23.095,55 | 3.083.733 RENDOGE |
| 1873 |  Alliance Fan Token ALL | US$0,3248 | -0,05% | 26,14% | US$325.190 | US$42.972,42 | 1.001.165 ALL |
| 1874 |  Drops Ownership Power DOP | US$0,2692 | -3,74% | 8,93% | US$316.607 | US$194.130 | 1.176.034 DOP |
| 1875 |  Decentralized Vulnerability Platform DVP | US$0,0006042 | 2,04% | 13,35% | US$315.656 | US$7.820.140 | 522.405.821 DVP |
| 1876 |  Equal EQL | US$0,0007803 | 23,49% | -7,55% | US$316.676 | US$1.517,89 | 405.842.550 EQL |
| 1877 |  ZClassic ZCL | US$0,03402 | 0,04% | -2,39% | US$315.942 | US$27,73 | 9.287.024 ZCL |
| 1878 |  Alanyaspor Fan Token ALA | US$1,02 | -2,77% | 28,98% | US$316.398 | US$123.875 | 310.005 ALA |
| 1879 |  Planet Inverse XIV | US$0,009421 | 11,95% | 6,55% | US$314.991 | US$117.926 | 33.435.498 XIV |
| 1880 |  Dragon Kart KART | US$0,01599 | -1,65% | -1,36% | US$310.858 | US$10.156,71 | 19.444.379 KART |
| 1881 |  WeOwn CHX | US$0,003119 | -14,38% | -29,76% | US$311.036 | US$662,15 | 99.719.012 CHX |
| 1882 |  Bottos BTO | US$0,0005685 | 0,90% | 1,20% | US$310.405 | US$31.733,78 | 546.000.153 BTO |
| 1883 |  ROCKI ROCKI | US$0,03843 | -2,80% | -0,02% | US$309.616 | US$51.649,05 | 8.057.237 ROCKI |
| 1884 |  OracleChain OCT | US$0,01029 | 2,72% | 22,11% | US$308.709 | - | 30.000.000 OCT |
| 1885 |  Signature Chain SIGN | US$0,0004029 | -0,98% | -4,67% | US$308.508 | US$1.033,11 | 765.779.225 SIGN |
| 1886 |  OKCash OK | US$0,003594 | 0,04% | 5,83% | US$307.771 | - | 85.644.296 OK |
| 1887 |  Myriad XMY | US$0,0001675 | 1,23% | 8,93% | US$306.200 | - | 1.828.471.500 XMY |
| 1888 |  Scorum Coins SCR | US$0,01043 | 0,00% | 13,43% | US$305.354 | - | 29.265.075 SCR |
| 1889 |  Friendz FDZ | US$0,0005907 | -35,82% | 31,17% | US$304.883 | US$25,09 | 516.152.388 FDZ |
| 1890 |  Merculet MVP | US$0,00007071 | 0,54% | 8,48% | US$310.285 | US$2.765,32 | 4.388.041.147 MVP |
| 1891 |  Pinkcoin PINK | US$0,0006948 | 0,04% | 13,70% | US$303.662 | - | 437.069.084 PINK |
| 1892 |  LootBox.io LOOT | US$13,37 | -5,22% | 52,77% | US$302.048 | - | 22.599 LOOT |
| 1893 |  1Million Token 1MT | US$0,3039 | -2,63% | 9,68% | US$302.306 | - | 994.686 1MT |
| 1894 |  PirateCash PIRATE | US$0,01173 | 48,48% | 49,09% | US$302.057 | US$344,83 | 25.759.163 PIRATE |
| 1895 |  CryptoTycoon CTT | US$2,07 | 0,29% | -0,36% | US$301.585 | US$13.686,20 | 145.698 CTT |
| 1896 |  Orbitcoin ORB | US$0,09367 | 0,04% | 5,86% | US$301.688 | - | 3.220.616 ORB |
| 1897 |  Ravencoin Classic RVC | US$0,00002869 | 1,20% | 2,52% | US$301.264 | US$14.236,73 | 10.501.536.351 RVC |
| 1898 |  SugarBounce TIP | US$0,02636 | 5,58% | 7,41% | US$298.826 | US$15.965,71 | 11.335.823 TIP |
| 1899 |  MesChain MES | US$0,0003404 | 53,59% | 22,97% | US$297.859 | US$55.130,87 | 874.972.732 MES |
| 1900 |  Creaticles CRE8 | US$0,003769 | -0,01% | 0,08% | US$294.144 | US$4.140,39 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.