Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Starbase STAR | US$0,0008363 | -9,80% | 3,75% | US$156.814 | US$502.434 | 187.500.000 STAR |
| 2102 |  Cryptopolis CPO | US$0,01099 | -3,61% | -5,82% | US$161.965 | US$64.146,48 | 14.742.256 CPO |
| 2103 |  Kingdom Game 4.0 KDG | US$0,001636 | -1,74% | 19,00% | US$161.600 | US$301.762 | 98.793.771 KDG |
| 2104 |  Typhoon Network TYPH | US$0,01640 | -1,21% | 42,21% | US$163.159 | US$407,55 | 9.946.767 TYPH |
| 2105 |  Yearn Secure YSEC | US$0,1610 | 1,56% | 16,70% | US$160.974 | US$59,49 | 999.682 YSEC |
| 2106 |  Zetacoin ZET | US$0,0009583 | 0,04% | 5,86% | US$160.953 | - | 167.956.942 ZET |
| 2107 |  Kobocoin KOBO | US$0,006469 | 0,04% | 5,86% | US$159.774 | - | 24.700.248 KOBO |
| 2108 |  AiLink Token ALI | US$0,00003079 | 0,00% | 4,61% | US$159.595 | - | 5.184.020.527 ALI |
| 2109 |  Peanut NUX | US$0,01673 | 3,78% | 17,57% | US$158.529 | US$192.920 | 9.476.069 NUX |
| 2110 |  Azuki AZUKI | US$0,01409 | 0,88% | 10,74% | US$159.024 | US$26,91 | 11.284.984 AZUKI |
| 2111 |  Spaceswap SHAKE SHAKE | US$209,55 | 0,79% | 16,97% | US$159.048 | US$19.951,76 | 759 SHAKE |
| 2112 |  MotaCoin MOTA | US$0,002875 | 0,04% | 5,86% | US$158.822 | US$1.040,02 | 55.244.334 MOTA |
| 2113 |  ION ION | US$0,01136 | 66,26% | 151,03% | US$157.698 | US$31,41 | 13.879.529 ION |
| 2114 |  Stipend SPD | US$0,01198 | 0,04% | 5,86% | US$158.011 | - | 13.190.895 SPD |
| 2115 |  Coin Artist COIN | US$0,1460 | 0,00% | 4,28% | US$157.878 | - | 1.081.093 COIN |
| 2116 |  Stox STX | US$0,003082 | 0,93% | -7,73% | US$157.625 | US$22.458,67 | 51.142.330 STX |
| 2117 |  Auctus AUC | US$0,002736 | -2,43% | 10,53% | US$156.279 | US$89,08 | 57.109.580 AUC |
| 2118 |  Beyondfi BYN | US$0,01733 | -18,80% | 8,37% | US$153.593 | US$170.295 | 8.863.175 BYN |
| 2119 |  Robust Token RBT | US$6,39 | -6,21% | -5,18% | US$152.828 | US$413,59 | 23.905 RBT |
| 2120 |  Citadel CTL | US$0,01390 | 0,04% | -36,04% | US$152.422 | - | 10.969.269 CTL |
| 2121 |  Freicoin FRC | US$0,002635 | 0,04% | 5,86% | US$151.537 | - | 57.502.113 FRC |
| 2122 |  HOQU HQX | US$0,0008891 | 0,00% | 2,31% | US$150.394 | - | 169.144.018 HQX |
| 2123 |  Filecash FIC | US$0,005826 | 0,23% | -0,63% | US$149.834 | US$55.989,13 | 25.718.348 FIC |
| 2124 |  RING X PLATFORM RINGX | US$0,0004792 | 0,04% | 5,86% | US$150.067 | - | 313.192.785 RINGX |
| 2125 |  xSigma SIG | US$0,01428 | 0,00% | 3,42% | US$149.640 | - | 10.480.756 SIG |
| 2126 |  Global Crypto Alliance CALL | US$0,001917 | 0,04% | 5,86% | US$149.703 | US$181,42 | 78.108.440 CALL |
| 2127 |  OWNDATA OWN | US$0,00001456 | 0,00% | 96,86% | US$148.558 | - | 10.200.762.791 OWN |
| 2128 |  Team Vitality Fan Token VIT | US$0,2682 | 3,40% | 37,33% | US$150.239 | US$34.015,73 | 560.190 VIT |
| 2129 |  Ancient Kingdom DOM | US$0,0002128 | -0,81% | -2,40% | US$148.105 | US$53,69 | 696.024.206 DOM |
| 2130 |  Gems GEM | US$0,0001226 | 1,18% | 15,83% | US$147.473 | US$15.324,83 | 1.203.292.896 GEM |
| 2131 |  Kurrent KURT | US$0,002396 | 0,04% | 5,86% | US$147.015 | - | 61.364.813 KURT |
| 2132 |  Zeusshield ZSC | US$0,0001258 | 5,97% | 11,19% | US$147.107 | US$7.376,92 | 1.169.566.883 ZSC |
| 2133 |  Rise RISE | US$0,0007253 | -0,26% | -20,22% | US$146.111 | US$2,56 | 201.450.683 RISE |
| 2134 |  Datamine DAM | US$0,04882 | -0,01% | 57,79% | US$145.963 | - | 2.989.860 DAM |
| 2135 |  CryptoBonusMiles CBM | US$0,00002922 | 10,85% | -6,45% | US$146.063 | US$1.270,99 | 4.999.088.401 CBM |
| 2136 |  Mochi Market MOMA | US$0,004366 | -3,41% | -8,51% | US$145.510 | US$21.522,13 | 33.329.345 MOMA |
| 2137 |  NFTX Hashmasks Index MASK | US$814,12 | 1,47% | -3,83% | US$144.894 | - | 178 MASK |
| 2138 |  Zero ZER | US$0,01222 | 27,55% | -35,01% | US$143.668 | US$10,96 | 11.758.385 ZER |
| 2139 |  Noir NOR | US$0,006948 | 3,61% | 9,64% | US$143.492 | - | 20.653.173 NOR |
| 2140 |  Niobium Coin NBC | US$0,002278 | 1,02% | 12,62% | US$143.099 | - | 62.827.668 NBC |
| 2141 |  ASKO ASKO | US$0,001072 | 1,59% | 19,07% | US$143.083 | US$5,57 | 133.435.624 ASKO |
| 2142 |  bAlpha BALPHA | US$7,93 | -9,96% | -10,30% | US$142.752 | US$502,29 | 18.000 BALPHA |
| 2143 |  Collateral Pay COLL | US$0,02299 | -1,66% | -9,59% | US$142.368 | US$636,31 | 6.192.106 COLL |
| 2144 |  Trollcoin TROLL | US$0,0002396 | 0,04% | 5,86% | US$142.023 | - | 592.810.145 TROLL |
| 2145 |  Sharder SS | US$0,0005003 | 0,00% | 10,71% | US$141.732 | - | 283.282.765 SS |
| 2146 |  BitCapitalVendor BCV | US$0,0001385 | 2,09% | 2,11% | US$141.432 | US$3,12 | 1.021.199.995 BCV |
| 2147 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2148 |  EOS TRUST EOST | US$0,00001881 | 1,59% | 16,98% | US$141.446 | - | 7.518.810.122 EOST |
| 2149 |  YFDAI.FINANCE YF-DAI | US$35,18 | -2,97% | 3,14% | US$140.219 | US$105.769 | 3.986 YF-DAI |
| 2150 |  FuzeX FXT | US$0,0001527 | 0,88% | -8,03% | US$139.796 | - | 915.627.153 FXT |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.