Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EDUCare EKT | US$0,0001300 | 0,60% | -1,08% | US$94.164 | US$14.523,10 | 724.297.908 EKT |
| 2252 |  Non-Fungible Yearn NFY | US$0,9962 | -10,71% | -1,33% | US$93.817 | US$383,83 | 94.174 NFY |
| 2253 |  KIMCHI.finance KIMCHI | US$0,00003151 | 12,18% | 14,84% | US$93.621 | US$10,76 | 2.971.032.525 KIMCHI |
| 2254 |  Gourmet Galaxy GUM | US$0,02812 | 8,25% | 19,78% | US$93.131 | US$61.653,76 | 3.312.145 GUM |
| 2255 |  Playgroundz IOG | US$0,003243 | 0,00% | -0,34% | US$92.582 | - | 28.545.120 IOG |
| 2256 |  aWSB aWSB | US$15,01 | 1,10% | -3,55% | US$91.772 | US$298,87 | 6.113 aWSB |
| 2257 |  Arqma ARQ | US$0,006469 | 8,04% | 14,33% | US$91.741 | US$1.183,39 | 14.182.667 ARQ |
| 2258 |  Insight Protocol INX | US$0,0004982 | -2,72% | 12,19% | US$91.313 | US$29.819,94 | 183.285.663 INX |
| 2259 |  Swap XWP | US$0,005852 | -8,01% | 7,74% | US$91.273 | US$31,07 | 15.597.494 XWP |
| 2260 |  Fortuna Sittard Fan Token FOR | US$0,6243 | 0,04% | 24,73% | US$90.523 | US$75.950,03 | 145.000 FOR |
| 2261 |  Sentinel Chain SENC | US$0,0004594 | -3,68% | -9,10% | US$90.625 | US$15.566,90 | 197.269.666 SENC |
| 2262 |  BidiPass BDP | US$0,0002336 | 0,04% | 12,71% | US$90.327 | US$15,51 | 386.631.337 BDP |
| 2263 |  Skyrim Finance SKYRIM | US$0,004427 | -5,78% | -4,39% | US$89.872 | US$38.512,36 | 20.300.000 SKYRIM |
| 2264 |  AidCoin AID | US$0,002114 | -2,33% | 9,60% | US$89.934 | - | 42.547.118 AID |
| 2265 |  PengolinCoin PGO | US$0,002439 | 0,00% | -4,65% | US$89.671 | - | 36.760.491 PGO |
| 2266 |  MojoCoin MOJO | US$0,007187 | 0,04% | 5,86% | US$88.237 | - | 12.276.850 MOJO |
| 2267 |  Rapidz RPZX | US$0,00004756 | 28,13% | 6,01% | US$87.875 | - | 1.847.661.820 RPZX |
| 2268 |  HeroFi HEROEGG | US$0,001012 | 32,36% | 29,49% | US$87.261 | US$216,83 | 86.226.371 HEROEGG |
| 2269 |  Roush Fenway Racing Fan Token ROUSH | US$0,2309 | -1,71% | 9,35% | US$86.604 | US$30.977,01 | 375.000 ROUSH |
| 2270 |  Gamerse LFG | US$0,0004537 | 12,65% | -1,06% | US$86.110 | US$5.033,15 | 189.811.891 LFG |
| 2271 |  SHIELD XSH | US$0,0001677 | 0,04% | 5,86% | US$86.027 | US$7,82 | 512.973.375 XSH |
| 2272 |  Smoothy SMTY | US$0,01654 | 0,32% | 8,03% | US$84.186 | US$261.504 | 5.089.773 SMTY |
| 2273 |  CafeSwap Token BREW | US$0,005305 | -1,12% | -2,32% | US$84.201 | US$18,42 | 15.871.514 BREW |
| 2274 |  uPlexa UPX | US$0,00003157 | 9,73% | 10,46% | US$83.010 | US$46,04 | 2.629.276.861 UPX |
| 2275 |  Meridian Network LOCK | US$0,007562 | 0,00% | 4,29% | US$82.782 | - | 10.947.705 LOCK |
| 2276 |  Decentrahub Coin DCNTR | US$0,04672 | -0,97% | 3,73% | US$82.739 | - | 1.771.062 DCNTR |
| 2277 |  Auxilium AUX | US$0,0005832 | 1,59% | 25,04% | US$82.754 | US$11.793,96 | 141.900.578 AUX |
| 2278 |  Ritocoin RITO | US$0,00004792 | 0,04% | 111,72% | US$81.529 | US$0,5800 | 1.701.540.893 RITO |
| 2279 |  Playkey PKT | US$0,004683 | -2,38% | 8,97% | US$81.551 | US$60.830,77 | 17.414.614 PKT |
| 2280 |  PKG Token PKG | US$0,000008988 | 1,33% | 16,47% | US$80.613 | - | 8.969.257.745 PKG |
| 2281 |  POLKARARE PRARE | US$0,006960 | -0,09% | 5,94% | US$79.228 | US$185.294 | 11.383.253 PRARE |
| 2282 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 14,27% | US$79.376 | - | 195.540.521 MAS |
| 2283 |  EveryCoin EVY | US$0,000008365 | 5,46% | 33,15% | US$78.462 | US$21.191,48 | 9.380.000.000 EVY |
| 2284 |  Chonk CHONK | US$2,00 | 8,63% | 19,65% | US$78.065 | US$127,20 | 39.000 CHONK |
| 2285 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02078 | 0,50% | 5,02% | US$78.400 | US$72,72 | 3.772.661 USDX |
| 2286 |  keyTango TANGO | US$0,007944 | -0,25% | 32,11% | US$78.101 | US$138,01 | 9.831.095 TANGO |
| 2287 |  Goose Finance EGG | US$0,04420 | 1,46% | 4,83% | US$77.568 | US$9.812,18 | 1.755.130 EGG |
| 2288 |  Asch XAS | US$0,0008363 | 2,84% | -58,70% | US$78.077 | - | 93.355.331 XAS |
| 2289 |  Dogeswap DOGES | US$3,83 | 7,85% | 5,84% | US$76.645 | - | 20.000 DOGES |
| 2290 |  Levante U.D. Fan Token LEV | US$0,7658 | -2,35% | 8,26% | US$76.584 | US$94.129,18 | 100.000 LEV |
| 2291 |  AFEN Blockchain AFEN | US$0,0005198 | -16,43% | -16,85% | US$76.338 | US$31.477,02 | 146.865.359 AFEN |
| 2292 |  pEOS PEOS | US$0,00009193 | 2,67% | 10,52% | US$76.150 | - | 828.353.669 PEOS |
| 2293 |  BarterTrade BART | US$0,001108 | 0,00% | -26,11% | US$75.567 | - | 68.172.420 BART |
| 2294 |  Po.et POE | US$0,00002396 | 0,04% | -3,76% | US$75.265 | - | 3.141.592.653 POE |
| 2295 |  Celeum CLX | US$0,01467 | 1,59% | 16,98% | US$75.236 | - | 5.127.335 CLX |
| 2296 |  Sportcash One SCONEX | US$0,005898 | 3,54% | 47,36% | US$74.945 | US$116.865 | 12.706.570 SCONEX |
| 2297 |  InsaneCoin INSN | US$0,002875 | 0,04% | 5,86% | US$74.824 | - | 26.026.738 INSN |
| 2298 |  Moniwar MOWA | US$0,006876 | -1,38% | -4,66% | US$74.332 | US$633,29 | 10.810.810 MOWA |
| 2299 |  TagCoin TAG | US$0,01150 | 0,04% | 5,86% | US$73.987 | - | 6.433.866 TAG |
| 2300 |  Cubiex CBIX | US$0,001027 | -8,02% | 8,40% | US$73.812 | US$15,20 | 71.852.557 CBIX |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.