Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Nsure.Network NSURE | US$0,02032 | 1,85% | 2,27% | US$115.179 | US$593.201 | 5.668.964 NSURE |
| 2202 |  Sator SAO | US$0,008147 | -0,04% | 4,10% | US$115.177 | US$1.210.576 | 14.136.556 SAO |
| 2203 |  x42 Protocol X42 | US$0,005688 | -0,86% | 14,96% | US$114.706 | US$627,00 | 20.166.886 X42 |
| 2204 |  AquariusCoin ARCO | US$0,02890 | -0,05% | 5,74% | US$114.230 | - | 3.952.059 ARCO |
| 2205 |  Digitalcoin DGC | US$0,002875 | 9,14% | 15,49% | US$113.112 | US$4,92 | 39.344.473 DGC |
| 2206 |  extraDNA XDNA | US$0,00009465 | 10,80% | 21,55% | US$112.635 | US$34.053,40 | 1.190.020.231 XDNA |
| 2207 |  DDKoin DDK | US$0,06512 | -8,88% | -28,23% | US$111.361 | US$409,24 | 1.710.000 DDK |
| 2208 |  Switch ESH | US$0,009104 | 0,04% | 5,86% | US$110.282 | US$51,35 | 12.113.793 ESH |
| 2209 |  NFX Coin NFXC | US$0,001198 | 0,04% | 5,86% | US$110.212 | - | 92.006.000 NFXC |
| 2210 |  Nerva XNV | US$0,006469 | 0,04% | -1,44% | US$110.080 | US$13,07 | 17.017.723 XNV |
| 2211 |  MODEL-X-coin MODX | US$0,009104 | 0,04% | 5,86% | US$109.709 | - | 12.050.832 MODX |
| 2212 |  MarsX MX | US$0,0004804 | 4,08% | 18,62% | US$109.496 | US$354,85 | 227.936.637 MX |
| 2213 |  Rigel Finance RIGEL | US$26,04 | 1,00% | 1,00% | US$109.322 | - | 4.199 RIGEL |
| 2214 |  KnoxFS KFX | US$0,1917 | -42,40% | -38,54% | US$107.815 | US$1.375,17 | 562.533 KFX |
| 2215 |  Felixo Coin FLX | US$0,0007187 | 0,04% | 5,86% | US$107.809 | - | 150.000.000 FLX |
| 2216 |  Trinity Network Credit TNC | US$0,0003230 | -4,69% | -6,66% | US$107.658 | US$20.471,90 | 333.333.333 TNC |
| 2217 |  Eternity ENT | US$0,01126 | 0,04% | 5,86% | US$107.268 | - | 9.526.449 ENT |
| 2218 |  Novara Calcio Fan Token NOV | US$0,5260 | -1,51% | 7,89% | US$105.779 | US$66.407,86 | 201.117 NOV |
| 2219 |  Vipstar Coin VIPS | US$0,000002156 | -47,04% | -4,72% | US$105.373 | - | 48.870.352.722 VIPS |
| 2220 |  Energo TSL | US$0,0001738 | 0,02% | -12,47% | US$104.676 | US$2.872,35 | 602.378.920 TSL |
| 2221 |  BlitzPick XBP | US$0,0002734 | -2,33% | 9,52% | US$104.632 | US$5,41 | 382.751.935 XBP |
| 2222 |  VAULT VAULT | US$0,1680 | 4,54% | 14,20% | US$103.656 | US$6,27 | 617.034 VAULT |
| 2223 |  Kuverit KUV | US$0,00003902 | -33,89% | -2,47% | US$103.562 | US$21,87 | 2.654.360.436 KUV |
| 2224 |  MIB Coin MIB | US$0,0006072 | 3,25% | -13,26% | US$103.150 | US$18,33 | 169.864.784 MIB |
| 2225 |  SnodeCoin SND | US$0,002396 | 0,04% | 5,86% | US$103.137 | - | 43.049.969 SND |
| 2226 |  InterValue INVE | US$0,0008043 | 0,00% | 0,03% | US$102.869 | - | 127.892.710 INVE |
| 2227 |  Ormeus Cash OMC | US$0,0005399 | 0,02% | 0,03% | US$102.788 | - | 190.398.627 OMC |
| 2228 |  KanadeCoin KNDC | US$0,00001881 | 1,59% | 16,98% | US$102.923 | - | 5.471.056.500 KNDC |
| 2229 |  UniFarm UFARM | US$0,002680 | -8,14% | -7,80% | US$102.861 | US$44.384,41 | 38.375.919 UFARM |
| 2230 |  Smartshare SSP | US$0,00002201 | 0,02% | -8,31% | US$102.120 | US$344,96 | 4.639.918.911 SSP |
| 2231 |  Rope $ROPE | US$3,62 | 0,00% | 5,56% | US$101.314 | - | 28.000 $ROPE |
| 2232 |  Rage Fan RAGE | US$0,001784 | -1,18% | 0,32% | US$101.210 | US$14.138,98 | 56.719.938 RAGE |
| 2233 |  Rigel Protocol RGP | US$0,05568 | 3,04% | 1,55% | US$99.952 | US$1.326,31 | 1.795.012 RGP |
| 2234 |  Aigang AIX | US$0,003332 | 0,78% | 159,54% | US$97.531 | US$2.571,60 | 29.274.567 AIX |
| 2235 |  ArGo ARGO | US$0,01108 | 10,36% | 1,62% | US$98.529 | US$304,61 | 8.895.833 ARGO |
| 2236 |  GoldenPyrex GPYX | US$0,009842 | 0,00% | 1,14% | US$98.421 | - | 9.999.999 GPYX |
| 2237 |  Cobinhood COB | US$0,0002396 | 0,04% | 5,86% | US$98.465 | - | 410.999.847 COB |
| 2238 |  Lithosphere LITHO | US$0,001578 | 12,42% | -4,57% | US$98.313 | US$295.403 | 62.316.885 LITHO |
| 2239 |  Method Finance MTHD | US$0,002345 | 0,00% | 4,29% | US$97.453 | - | 41.560.052 MTHD |
| 2240 |  Bunicorn BUNI | US$0,003471 | -0,07% | 7,43% | US$97.350 | US$2.739,00 | 28.049.239 BUNI |
| 2241 |  Cryptojacks CJ | US$0,0002396 | 0,04% | 5,86% | US$97.404 | - | 406.568.581 CJ |
| 2242 |  COVA COVA | US$0,00003879 | 8,12% | 55,95% | US$96.813 | US$1.622,58 | 2.496.011.000 COVA |
| 2243 |  Freedomcoin FREED | US$0,01464 | -2,20% | -0,19% | US$96.675 | US$106,45 | 6.604.387 FREED |
| 2244 |  Maincoin MNC | US$0,0002584 | 0,33% | 7,76% | US$96.652 | US$16,10 | 374.000.000 MNC |
| 2245 |  MenaPay MPAY | US$0,0007185 | 0,04% | 5,86% | US$96.376 | - | 134.138.176 MPAY |
| 2246 |  GoByte GBX | US$0,01006 | 7,74% | -27,11% | US$96.343 | US$398,96 | 9.574.778 GBX |
| 2247 |  Shield Protocol SHIELD | US$0,3908 | -0,83% | 4,52% | US$95.560 | US$39,19 | 244.499 SHIELD |
| 2248 |  NativeCoin N8V | US$0,003833 | 0,04% | 5,86% | US$95.099 | - | 24.809.180 N8V |
| 2249 |  Font FONT | US$0,1940 | 0,00% | 5,54% | US$94.528 | - | 487.310 FONT |
| 2250 |  Bigbom BBO | US$0,0002811 | 0,00% | 4,27% | US$94.432 | - | 335.947.891 BBO |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.