Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NFTb NFTB | US$0,02245 | -1,07% | 0,36% | US$2.384.797 | US$84.214,63 | 106.243.272 NFTB |
| 1202 |  Jobchain JOB | US$0,0002414 | 2,68% | -8,24% | US$2.381.199 | US$6,64 | 9.864.586.781 JOB |
| 1203 |  Tokoin TOKO | US$0,004831 | 1,81% | 3,63% | US$2.363.554 | US$283.314 | 489.256.294 TOKO |
| 1204 |  HoDooi.com HOD | US$0,01164 | -6,05% | -6,23% | US$2.360.198 | US$156.905 | 202.785.121 HOD |
| 1205 |  VeriDocGlobal VDG | US$0,0002257 | -5,98% | 3,70% | US$2.347.466 | US$63.620,00 | 10.398.664.245 VDG |
| 1206 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1207 |  CyberMiles CMT | US$0,002867 | -3,82% | 0,09% | US$2.293.908 | US$81.007,84 | 800.000.000 CMT |
| 1208 |  WebDollar WEBD | US$0,0001578 | 0,02% | -5,32% | US$2.298.572 | US$11.228,56 | 14.563.224.371 WEBD |
| 1209 |  OpenWorld OPEN | US$0,04418 | 0,10% | 1,16% | US$2.280.629 | US$9.426,10 | 51.617.956 OPEN |
| 1210 |  BitcoinZ BTCZ | US$0,0002135 | -1,21% | 1,45% | US$2.448.054 | US$10.851,89 | 11.466.330.138 BTCZ |
| 1211 |  WOOF WOOF | US$0,0001260 | 1,96% | 7,09% | US$2.255.038 | US$13.867,00 | 17.902.999.424 WOOF |
| 1212 |  REPO REPO | US$0,1001 | 1,50% | 6,09% | US$2.260.552 | US$13.623,49 | 22.573.354 REPO |
| 1213 |  ACENT ACE | US$0,01872 | 2,27% | 2,02% | US$2.256.717 | US$354.364 | 120.562.902 ACE |
| 1214 |  QLC Chain QLC | US$0,009115 | -2,43% | -10,48% | US$2.187.497 | US$279.115 | 240.000.000 QLC |
| 1215 |  TOP TOP | US$0,0004082 | 20,02% | -3,06% | US$2.249.978 | US$86.948,28 | 5.512.414.943 TOP |
| 1216 |  CloakCoin CLOAK | US$0,3805 | -6,24% | -8,82% | US$2.235.753 | US$262,50 | 5.875.300 CLOAK |
| 1217 |  Beyond Protocol BP | US$0,01350 | -1,01% | 6,71% | US$2.228.865 | US$25.739,21 | 165.059.723 BP |
| 1218 |  Clearpool CPOOL | US$0,04181 | -13,45% | -8,51% | US$2.221.147 | US$776.775 | 53.126.456 CPOOL |
| 1219 |  Prosper PROS | US$0,4947 | -1,17% | 24,28% | US$2.213.653 | US$201.267 | 4.474.804 PROS |
| 1220 |  SpaceChain SPC | US$0,007172 | 7,03% | 23,09% | US$2.203.238 | US$8.244,68 | 307.209.838 SPC |
| 1221 |  SENATE SENATE | US$0,08008 | 3,40% | 12,18% | US$2.201.301 | US$116.821 | 27.488.210 SENATE |
| 1222 |  Integral ITGR | US$0,02189 | -1,62% | -4,55% | US$2.190.286 | US$208.940 | 100.049.545 ITGR |
| 1223 |  Ripio Credit Network RCN | US$0,004280 | 0,95% | 6,95% | US$2.175.905 | US$15.458,69 | 508.404.746 RCN |
| 1224 |  Spartan Protocol SPARTA | US$0,01971 | -21,47% | -51,09% | US$2.221.820 | US$145.625 | 112.743.024 SPARTA |
| 1225 |  SIRIN LABS Token SRN | US$0,004394 | 13,68% | 8,21% | US$2.160.981 | US$3.073,78 | 491.820.906 SRN |
| 1226 |  Binemon BIN | US$0,002747 | 0,39% | 2,96% | US$2.156.215 | US$868.171 | 784.870.751 BIN |
| 1227 |  Attila ATT | US$0,004785 | 0,94% | 0,91% | US$2.155.160 | US$4.614,98 | 450.382.736 ATT |
| 1228 |  EOSDT EOSDT | US$0,8158 | 1,61% | 7,41% | US$2.155.789 | US$0,2800 | 2.642.505 EOSDT |
| 1229 |  Ferrum Network FRM | US$0,03267 | -2,78% | 15,60% | US$2.149.594 | US$617.203 | 65.798.610 FRM |
| 1230 |  Perth Mint Gold Token PMGT | US$1.805,16 | -0,20% | -0,05% | US$2.143.669 | US$19.297,72 | 1.188 PMGT |
| 1231 |  Hot Cross HOTCROSS | US$0,01881 | -0,20% | 3,44% | US$2.139.943 | US$868.747 | 113.749.999 HOTCROSS |
| 1232 |  Kommunitas KOM | US$0,001863 | -1,92% | -1,20% | US$2.148.007 | US$340.800 | 1.153.287.227 KOM |
| 1233 |  DiFy.Finance YFIII | US$273,45 | 4,65% | 6,14% | US$2.133.316 | - | 7.801 YFIII |
| 1234 |  PlanetWatch PLANETS | US$0,006662 | -5,02% | -9,61% | US$2.126.702 | US$38.686,92 | 319.244.116 PLANETS |
| 1235 |  Idena IDNA | US$0,03435 | 0,50% | 4,25% | US$2.113.639 | US$124.071 | 61.536.226 IDNA |
| 1236 |  Botto BOTTO | US$0,09294 | -0,46% | 8,93% | US$2.106.650 | US$189.416 | 22.667.666 BOTTO |
| 1237 |  SmartCredit Token SMARTCREDIT | US$1,55 | 0,86% | 14,09% | US$2.097.993 | US$298,15 | 1.350.243 SMARTCREDIT |
| 1238 |  CyberVein CVT | US$0,001960 | 2,47% | 8,17% | US$2.078.785 | US$62.413,56 | 1.060.404.496 CVT |
| 1239 |  ZeroSwap ZEE | US$0,03282 | -0,48% | 11,46% | US$2.081.478 | US$1.479.223 | 63.429.102 ZEE |
| 1240 |  ARMOR ARMOR | US$0,01186 | 2,31% | 17,62% | US$2.080.242 | US$49.952,10 | 175.417.559 ARMOR |
| 1241 |  The Midas Touch Gold TMTG | US$0,0002342 | -2,74% | 39,46% | US$2.087.215 | US$101.740 | 8.911.927.239 TMTG |
| 1242 |  ADAPad ADAPAD | US$0,01757 | 2,10% | 10,37% | US$2.067.302 | US$26.877,12 | 117.642.373 ADAPAD |
| 1243 |  Flamengo Fan Token MENGO | US$0,6459 | -7,60% | 92,32% | US$2.066.712 | US$169.694 | 3.199.972 MENGO |
| 1244 |  TENT TENT | US$0,05348 | 1,36% | 15,19% | US$2.067.735 | - | 38.664.688 TENT |
| 1245 |  Binamon BMON | US$0,01785 | -3,03% | 18,46% | US$2.061.357 | US$361.337 | 115.453.949 BMON |
| 1246 |  EXMO Coin EXM | US$0,01909 | -1,60% | 2,96% | US$2.049.779 | US$57.981,33 | 107.375.446 EXM |
| 1247 |  TOWER TOWER | US$0,003859 | -1,45% | 12,05% | US$2.048.974 | US$43.623,60 | 530.989.151 TOWER |
| 1248 |  FOTA - Fight Of The Ages FOTA | US$0,3125 | -6,14% | -6,91% | US$2.047.029 | US$482.397 | 6.550.298 FOTA |
| 1249 |  Bibox Token BIX | US$0,02386 | 4,08% | -0,69% | US$2.038.371 | US$4.756.355 | 85.430.525 BIX |
| 1250 |  88mph MPH | US$4,32 | 1,78% | -1,16% | US$2.009.120 | US$205.085 | 465.279 MPH |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.