Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Niftyx Protocol SHROOM | US$0,05691 | -3,59% | 8,06% | US$2.924.494 | US$22.551,36 | 51.386.058 SHROOM |
| 1152 |  Nebulas NAS | US$0,04644 | 2,93% | 14,06% | US$2.906.317 | US$429.048 | 62.583.214 NAS |
| 1153 |  UpBots UBXT | US$0,006678 | -0,36% | -0,65% | US$2.866.633 | US$314.633 | 429.281.197 UBXT |
| 1154 |  FNDZ FNDZ | US$0,1119 | -11,37% | 34,99% | US$2.860.856 | US$417.239 | 25.577.382 FNDZ |
| 1155 |  DeepBrain Chain DBC | US$0,0008877 | -0,51% | -0,39% | US$2.840.582 | US$148.703 | 3.200.000.000 DBC |
| 1156 |  VestChain VEST | US$0,0007187 | 0,04% | 5,86% | US$2.836.057 | - | 3.945.951.381 VEST |
| 1157 |  SmartMesh SMT | US$0,002107 | -1,32% | 4,64% | US$2.824.858 | US$61.816,50 | 1.340.519.343 SMT |
| 1158 |  Crabada CRA | US$0,01944 | 2,25% | 21,68% | US$2.817.783 | US$79.893,61 | 144.983.554 CRA |
| 1159 |  Sinverse SIN | US$0,01481 | -0,94% | 0,89% | US$2.833.665 | US$481.671 | 191.350.769 SIN |
| 1160 |  BillionHappiness BHC | US$56,15 | 5,40% | 107,20% | US$2.807.748 | US$273.211 | 50.000 BHC |
| 1161 |  DEEPSPACE DPS | US$0,05288 | -2,46% | -5,61% | US$2.796.863 | US$4.426,67 | 52.893.498 DPS |
| 1162 |  PAID Network PAID | US$0,03364 | 4,28% | 5,65% | US$2.794.765 | US$29.602,86 | 83.070.175 PAID |
| 1163 |  Swop SWOP | US$1,15 | -0,32% | 0,52% | US$2.785.159 | US$16.202,28 | 2.431.265 SWOP |
| 1164 |  GENRE GENRE | US$0,4184 | 0,00% | 4,88% | US$2.783.828 | - | 6.653.105 GENRE |
| 1165 |  Gridcoin GRC | US$0,006727 | -3,16% | 35,13% | US$2.778.323 | US$26.425,94 | 412.989.426 GRC |
| 1166 |  LuaSwap LUA | US$0,01562 | 4,43% | 5,91% | US$2.769.547 | US$10.075,93 | 177.275.300 LUA |
| 1167 |  IQeon IQN | US$0,5096 | -0,39% | 34,61% | US$2.798.686 | US$66.046,68 | 5.491.860 IQN |
| 1168 |  Ispolink ISP | US$0,0009807 | -2,53% | 0,72% | US$2.703.110 | US$514.039 | 2.756.425.785 ISP |
| 1169 |  GoCrypto Token GOC | US$0,01104 | -6,45% | -5,18% | US$2.707.228 | US$26.021,80 | 245.278.438 GOC |
| 1170 |  Kryptomon KMON | US$0,01419 | 0,25% | 1,46% | US$2.692.932 | US$22.809,54 | 189.843.488 KMON |
| 1171 |  PLATINCOIN PLC | US$0,5214 | 0,88% | 67,75% | US$2.607.737 | US$135.422 | 5.001.073 PLC |
| 1172 |  DEXA COIN DEXA | US$0,0001084 | 16,44% | -15,93% | US$2.710.191 | US$204.037 | 25.000.000.000 DEXA |
| 1173 |  GTONCapital GTON | US$0,7378 | -9,98% | -10,29% | US$2.678.221 | US$22.533,33 | 3.630.100 GTON |
| 1174 |  UBIX.Network UBX | US$0,00005832 | -1,32% | 3,39% | US$2.656.811 | US$596.326 | 45.558.153.243 UBX |
| 1175 |  Idavoll DAO IDV | US$0,002958 | 3,70% | -1,67% | US$2.643.829 | US$173.618 | 893.886.640 IDV |
| 1176 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1177 |  Public Mint MINT | US$0,02530 | 6,77% | 24,67% | US$2.631.146 | US$14.705,10 | 103.994.897 MINT |
| 1178 |  Solrise Finance SLRS | US$0,03148 | 0,03% | 1,36% | US$2.620.805 | US$439.520 | 83.252.140 SLRS |
| 1179 |  Trias Token (new) TRIAS | US$1,62 | -2,09% | 12,51% | US$2.597.549 | US$1.022.954 | 1.600.000 TRIAS |
| 1180 |  Einsteinium EMC2 | US$0,01174 | -7,51% | 15,28% | US$2.615.084 | US$8.173,52 | 222.765.297 EMC2 |
| 1181 |  Safe Haven SHA | US$0,0008648 | 2,06% | 8,17% | US$2.599.350 | US$170.490 | 3.005.855.396 SHA |
| 1182 |  Pundi X NEM NPXSXEM | US$0,00005828 | -15,50% | -14,73% | US$2.604.506 | US$69,66 | 44.686.428.753 NPXSXEM |
| 1183 |  Darma Cash DMCH | US$0,01187 | -95,04% | -71,89% | US$2.588.128 | - | 218.057.105 DMCH |
| 1184 |  ExNetwork Token EXNT | US$0,04099 | 2,46% | 17,89% | US$2.584.335 | US$19.897,26 | 63.050.105 EXNT |
| 1185 |  Razor Network RAZOR | US$0,008724 | -2,85% | 10,31% | US$2.561.862 | US$217.277 | 293.651.112 RAZOR |
| 1186 |  suterusu SUTER | US$0,0006643 | -5,96% | -5,14% | US$2.560.872 | US$41.342,33 | 3.855.040.000 SUTER |
| 1187 |  Convergence CONV | US$0,001536 | -2,69% | -6,18% | US$2.555.569 | US$876.172 | 1.663.854.925 CONV |
| 1188 |  YUSRA YUSRA | US$0,06326 | 0,02% | 113,39% | US$2.530.459 | - | 40.000.000 YUSRA |
| 1189 |  Folgory Coin FLG | US$0,1399 | -0,98% | 5,68% | US$2.452.026 | US$13.388,35 | 17.525.493 FLG |
| 1190 |  Breezecoin BRZE | US$0,01386 | 0,06% | 6,75% | US$2.494.710 | US$1.668,18 | 180.000.000 BRZE |
| 1191 |  Blockchain Monster Hunt BCMC | US$0,01681 | -0,94% | -1,19% | US$2.492.954 | US$519.174 | 148.292.829 BCMC |
| 1192 |  Seascape Crowns CWS | US$0,7691 | -3,59% | 6,68% | US$2.490.814 | US$584.344 | 3.238.435 CWS |
| 1193 |  Eminer EM | US$0,001719 | -9,37% | 16,16% | US$2.500.297 | US$342.241 | 1.454.500.099 EM |
| 1194 |  Taraxa TARA | US$0,001810 | -9,17% | -8,78% | US$2.431.150 | US$735.206 | 1.343.021.474 TARA |
| 1195 |  TenUp TUP | US$0,07715 | 2,10% | -8,36% | US$2.432.154 | US$151.683 | 31.524.012 TUP |
| 1196 |  Decentr DEC | US$0,02220 | 4,35% | 4,65% | US$2.414.470 | US$107.785 | 108.768.533 DEC |
| 1197 |  SIBCoin SIB | US$0,1219 | 0,04% | 5,86% | US$2.413.361 | - | 19.790.761 SIB |
| 1198 |  YAM V3 YAM | US$0,1705 | -0,55% | 3,91% | US$2.403.860 | US$155.999 | 14.100.048 YAM |
| 1199 |  MetagamZ METAG | US$0,0002402 | -0,53% | -4,91% | US$2.401.753 | US$8.138,50 | 10.000.000.000 METAG |
| 1200 |  Landshare LAND | US$0,8663 | -2,15% | -2,26% | US$2.393.097 | US$23.214,79 | 2.762.537 LAND |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.