Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BigONE Token ONE | US$0,0005689 | -1,07% | -2,99% | US$5.375.482 | - | 9.449.081.034 ONE |
| 952 |  RChain REV | US$0,007973 | 7,75% | 21,95% | US$5.384.184 | US$61.379,16 | 675.282.348 REV |
| 953 |  Safex Token SFT | US$0,002835 | -10,99% | 8,00% | US$5.346.584 | US$0,2600 | 1.885.974.016 SFT |
| 954 |  DSLA Protocol DSLA | US$0,001007 | 7,08% | 26,59% | US$5.351.904 | US$830.103 | 5.312.596.740 DSLA |
| 955 |  BaaSid BAAS | US$0,0009318 | 1,93% | 5,46% | US$5.264.680 | US$139.376 | 5.650.000.000 BAAS |
| 956 |  Cardstack CARD | US$0,002229 | 1,55% | 8,31% | US$5.255.599 | US$104.961 | 2.357.982.917 CARD |
| 957 |  Trabzonspor Fan Token TRA | US$2,23 | -0,85% | 4,66% | US$5.250.785 | US$1.086.370 | 2.356.284 TRA |
| 958 |  Darwinia Network RING | US$0,009015 | 6,98% | 17,95% | US$5.235.517 | US$179.563 | 580.772.531 RING |
| 959 |  ChangeNOW Token NOW | US$0,06171 | -8,26% | 3,08% | US$5.221.193 | US$2.373,08 | 84.603.980 NOW |
| 960 |  Dexlab DXL | US$0,09994 | -5,96% | -17,49% | US$5.249.630 | US$31.706,49 | 52.526.786 DXL |
| 961 |  Vidya VIDYA | US$0,1327 | 4,25% | 18,52% | US$5.190.748 | US$3.326.022 | 39.113.403 VIDYA |
| 962 |  Venus LTC vLTC | US$1,25 | 0,49% | 3,45% | US$5.180.322 | - | 4.142.378 vLTC |
| 963 |  Particl PART | US$0,4178 | -4,04% | 1,76% | US$5.162.929 | US$1.712,94 | 12.356.136 PART |
| 964 |  FREEdom Coin FREE | US$0,0000005202 | 3,33% | 61,56% | US$5.170.050 | US$590.131 | 9.938.989.997.635 FREE |
| 965 |  STEM CELL COIN SCC | US$0,01605 | 0,04% | 5,86% | US$5.147.058 | - | 320.658.118 SCC |
| 966 |  ILCOIN ILC | US$0,006298 | -2,07% | -1,73% | US$5.167.929 | US$3.071,72 | 820.538.385 ILC |
| 967 |  SONM (BEP-20) SNM | US$0,1160 | -4,88% | 25,27% | US$5.150.593 | US$113.871 | 44.400.000 SNM |
| 968 |  Swingby SWINGBY | US$0,005651 | 7,38% | 9,13% | US$5.114.206 | US$338.281 | 905.067.364 SWINGBY |
| 969 |  GAMEE GMEE | US$0,01459 | -1,68% | 8,98% | US$5.121.238 | US$313.164 | 350.890.155 GMEE |
| 970 |  Etherisc DIP Token DIP | US$0,02135 | -1,15% | 9,15% | US$5.119.378 | US$64.193,14 | 239.742.108 DIP |
| 971 |  Minter Network BIP | US$0,0008400 | -0,36% | -7,87% | US$5.085.772 | US$3.379,52 | 6.054.642.083 BIP |
| 972 |  Zano ZANO | US$0,4495 | -5,25% | 36,38% | US$5.075.013 | US$36.041,25 | 11.291.539 ZANO |
| 973 |  Vesper VSP | US$0,5772 | -0,65% | 5,72% | US$5.066.495 | US$87.145,23 | 8.777.254 VSP |
| 974 |  BHPCoin BHP | US$0,2508 | 3,35% | 9,17% | US$5.060.571 | US$18.094,01 | 20.177.578 BHP |
| 975 |  Robonomics.network XRT | US$5,47 | 3,88% | 14,72% | US$5.058.982 | US$369.990 | 925.351 XRT |
| 976 |  Argentine Football Association Fan Token ARG | US$3,58 | -2,51% | 50,06% | US$5.029.407 | US$17.798,50 | 1.405.885 ARG |
| 977 |  Nexus NXS | US$0,06786 | -9,72% | -25,97% | US$5.024.261 | US$125.017 | 74.041.305 NXS |
| 978 |  dHedge DAO DHT | US$0,1599 | 9,43% | 12,73% | US$5.011.575 | US$1.214.083 | 31.342.209 DHT |
| 979 |  Mint Club MINT | US$0,000004753 | -1,58% | -2,19% | US$4.948.971 | US$592.609 | 1.041.314.412.631 MINT |
| 980 |  Vita Inu VINU | US$0,00000001225 | -1,23% | 21,78% | US$4.880.070 | US$1.398.125 | 398.272.937.211.432 VINU |
| 981 |  Kalmar KALM | US$0,8694 | 5,95% | 20,99% | US$4.862.042 | US$43.700,45 | 5.592.645 KALM |
| 982 |  Geeq GEEQ | US$0,1830 | -10,66% | 31,05% | US$4.860.163 | US$524.044 | 26.563.891 GEEQ |
| 983 |  DeHub DEHUB | US$0,001284 | -0,69% | 8,16% | US$4.836.620 | US$680.363 | 3.765.503.507 DEHUB |
| 984 |  OneLedger OLT | US$0,009522 | 12,05% | 29,30% | US$4.827.077 | US$324.064 | 506.936.797 OLT |
| 985 |  OAX OAX | US$0,06215 | -4,57% | -13,85% | US$4.788.653 | US$119.707 | 77.045.251 OAX |
| 986 |  Zigcoin ZIG | US$0,01138 | -3,03% | 7,14% | US$4.797.278 | US$652.511 | 421.534.212 ZIG |
| 987 |  Phoenix Global (new) PHB | US$0,1289 | -1,24% | 3,36% | US$4.786.615 | US$401.774 | 37.136.775 PHB |
| 988 |  Infinitecoin IFC | US$0,00005271 | 0,04% | 5,86% | US$4.774.991 | - | 90.595.753.021 IFC |
| 989 |  Mobility Coin MOBIC | US$0,3763 | -1,73% | -4,98% | US$4.692.441 | US$51.870,20 | 12.469.872 MOBIC |
| 990 |  EPIK Prime EPIK | US$0,01361 | 3,69% | 12,77% | US$4.758.074 | US$477.421 | 349.547.253 EPIK |
| 991 |  Shopping SPI | US$4,85 | -2,80% | -2,63% | US$4.743.229 | US$235.388 | 977.530 SPI |
| 992 |  MEET.ONE MEETONE | US$0,002464 | -19,25% | -6,15% | US$4.714.531 | US$2,47 | 1.913.271.866 MEETONE |
| 993 |  DeFi Land DFL | US$0,005204 | -2,41% | -3,12% | US$4.698.977 | US$109.822 | 903.000.000 DFL |
| 994 |  Abyss ABYSS | US$0,02033 | -0,31% | 7,36% | US$4.648.614 | US$153.388 | 228.664.903 ABYSS |
| 995 |  Ignis IGNIS | US$0,006036 | 0,40% | 2,89% | US$4.594.146 | US$69.114,62 | 761.143.950 IGNIS |
| 996 |  Mogul Productions STARS | US$0,01536 | -0,16% | 2,15% | US$4.710.172 | US$1.471.788 | 306.657.541 STARS |
| 997 |  Dacxi DACXI | US$0,001314 | -1,84% | -24,37% | US$4.645.185 | US$64.895,35 | 3.535.828.988 DACXI |
| 998 |  Stronghold Token SHX | US$0,0008066 | -9,42% | -13,07% | US$4.673.517 | US$57.022,98 | 5.793.905.044 SHX |
| 999 |  NFT Art Finance NFTART | US$0,000000000183 | 14,63% | -2,31% | US$4.619.708 | US$473.304 | 25.282.174.668.987.600 NFTART |
| 1000 |  BOLT BOLT | US$0,004616 | -2,26% | 10,02% | US$4.575.738 | US$171.020 | 991.283.100 BOLT |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.