Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XDEFI Wallet XDEFI | US$0,1717 | -0,93% | 7,65% | US$9.541.276 | US$726.107 | 55.554.791 XDEFI |
| 802 |  Hacken Token HAI | US$0,02020 | 0,31% | 2,60% | US$9.583.499 | US$581.156 | 474.371.758 HAI |
| 803 |  Gods Unchained GODS | US$0,4027 | -3,28% | -3,99% | US$9.529.214 | US$3.661.412 | 23.660.714 GODS |
| 804 |  Validity VAL | US$2,03 | -1,32% | 4,06% | US$9.428.914 | US$246.491 | 4.638.942 VAL |
| 805 |  0Chain ZCN | US$0,1957 | -6,47% | 8,32% | US$9.471.796 | US$26.741,84 | 48.400.982 ZCN |
| 806 |  Galatasaray Fan Token GAL | US$2,68 | -0,22% | 9,23% | US$9.412.385 | US$1.617.421 | 3.507.572 GAL |
| 807 |  e-Money NGM | US$0,4770 | 1,01% | 2,67% | US$9.425.431 | US$265.584 | 19.760.286 NGM |
| 808 |  Monavale MONA | US$900,37 | -1,88% | -8,83% | US$9.376.547 | US$436.428 | 10.414 MONA |
| 809 |  PolkaBridge PBR | US$0,1426 | 31,82% | 107,87% | US$9.164.096 | US$1.807.279 | 64.274.736 PBR |
| 810 |  Shiryo SHIRYO | US$0,000000000009 | 3,50% | 0,59% | US$9.306.729 | US$212.901 | 981.846.777.310.948.352 SHIRYO |
| 811 |  Project WITH WIKEN | US$0,01065 | -2,29% | 14,90% | US$9.138.783 | US$751.919 | 858.338.828 WIKEN |
| 812 |  Aventus AVT | US$1,52 | 0,15% | -3,65% | US$9.142.838 | US$171.171 | 6.000.000 AVT |
| 813 |  Era Token (Era7) ERA | US$0,1980 | -1,46% | 14,11% | US$9.114.002 | US$123.424 | 46.021.643 ERA |
| 814 |  Molecular Future MOF | US$0,0001826 | 1,29% | 0,19% | US$9.128.703 | US$493.404 | 50.000.000.000 MOF |
| 815 |  Huobi Pool Token HPT | US$0,001689 | -1,67% | 5,92% | US$9.008.970 | US$114.216 | 5.332.443.148 HPT |
| 816 |  Zynecoin ZYN | US$0,2739 | -0,12% | -7,13% | US$8.961.716 | US$40.795,43 | 32.713.186 ZYN |
| 817 |  DeFine DFA | US$0,1595 | 1,62% | 4,01% | US$8.962.674 | US$8.181.376 | 56.181.518 DFA |
| 818 |  mStable Governance Token: Meta (MTA) MTA | US$0,1689 | 0,11% | 11,08% | US$8.909.957 | US$851.921 | 52.742.495 MTA |
| 819 |  AntiMatter Governance Token MATTER | US$0,2839 | -0,88% | -0,68% | US$8.885.755 | US$365.732 | 31.301.449 MATTER |
| 820 |  Cyclub CYCLUB | US$0,006815 | 0,96% | 4,22% | US$8.956.981 | US$289.559 | 1.314.294.423 CYCLUB |
| 821 |  SwftCoin SWFTC | US$0,002195 | 2,16% | 0,78% | US$8.791.151 | US$4.258.987 | 4.004.999.999 SWFTC |
| 822 |  Callisto Network CLO | US$0,002823 | 3,13% | 12,44% | US$8.766.322 | US$14.230,65 | 3.104.773.221 CLO |
| 823 |  AS Roma Fan Token ASR | US$4,03 | -1,10% | 4,47% | US$8.721.801 | US$4.938.668 | 2.163.854 ASR |
| 824 |  Impossible Finance Launchpad IDIA | US$0,1964 | 5,71% | 0,02% | US$8.836.217 | US$333.354 | 45.000.000 IDIA |
| 825 |  MCDEX Token MCB | US$4,66 | -6,32% | 54,15% | US$8.633.560 | US$202.644 | 1.854.178 MCB |
| 826 |  pSTAKE Finance PSTAKE | US$0,1932 | -9,48% | 1,00% | US$8.566.844 | US$1.010.098 | 44.347.373 PSTAKE |
| 827 |  PolkaFoundry PKF | US$0,2047 | 4,59% | 10,58% | US$8.555.925 | US$291.285 | 41.801.078 PKF |
| 828 |  Crust Network CRU | US$0,9187 | 1,36% | 11,87% | US$8.493.213 | US$456.214 | 9.245.318 CRU |
| 829 |  Bitcoin 2 BTC2 | US$0,4731 | 19,16% | 2,81% | US$8.494.607 | US$1,62 | 17.954.211 BTC2 |
| 830 |  ShareToken SHR | US$0,003616 | 1,29% | 14,68% | US$8.444.630 | US$246.914 | 2.335.272.782 SHR |
| 831 |  saffron.finance SFI | US$92,11 | -1,00% | 26,66% | US$8.472.488 | US$53.588,41 | 91.983 SFI |
| 832 |  Diamond DMD | US$2,28 | 0,16% | 6,05% | US$8.438.238 | US$17.449,10 | 3.702.127 DMD |
| 833 |  BullPerks BLP | US$0,04042 | 0,08% | 7,44% | US$8.396.992 | US$172.054 | 207.733.137 BLP |
| 834 |  Valor Token VALOR | US$0,4197 | 6,07% | 38,96% | US$8.408.455 | US$4.200.591 | 20.036.000 VALOR |
| 835 |  Everest ID | US$0,07186 | 0,25% | 4,16% | US$8.386.557 | US$31.021,00 | 116.700.000 ID |
| 836 |  MAPS MAPS | US$0,1834 | -4,79% | -3,83% | US$8.337.843 | US$303.148 | 45.457.296 MAPS |
| 837 |  Goldfinch GFI | US$1,21 | -0,29% | 0,97% | US$8.319.687 | US$484.740 | 6.887.554 GFI |
| 838 |  GMCoin GMCOIN | US$0,1985 | -1,09% | -6,39% | US$8.174.047 | US$213.139 | 41.183.481 GMCOIN |
| 839 |  Lunar LNR | US$0,00000001039 | 0,70% | 7,56% | US$8.147.305 | US$2.084.582 | 784.316.252.349.198 LNR |
| 840 |  Numbers Protocol NUM | US$0,05578 | 3,05% | 12,18% | US$8.124.795 | US$1.798.169 | 145.668.565 NUM |
| 841 |  Unicly CryptoPunks Collection UPUNK | US$0,03214 | 13,22% | 37,16% | US$8.034.763 | US$49.616,96 | 250.000.000 UPUNK |
| 842 |  WOM Protocol WOM | US$0,07610 | -17,22% | 51,45% | US$8.040.075 | US$4.991.672 | 105.657.976 WOM |
| 843 |  NFTY Network NFTY | US$0,03109 | -2,19% | 89,68% | US$7.967.927 | US$703.930 | 256.258.901 NFTY |
| 844 |  TrustVerse TRV | US$0,01097 | 0,50% | 32,18% | US$7.965.319 | US$724.130 | 726.025.258 TRV |
| 845 |  Dragonchain DRGN | US$0,02120 | 2,49% | 1,94% | US$7.862.049 | US$47.159,04 | 370.774.090 DRGN |
| 846 |  OG Fan Token OG | US$6,24 | -2,23% | 21,31% | US$7.953.538 | US$9.170.821 | 1.274.535 OG |
| 847 |  ProximaX XPX | US$0,001300 | -0,98% | 8,10% | US$7.924.500 | US$89.215,40 | 6.097.456.550 XPX |
| 848 |  MonkeyLeague MBS | US$0,08993 | -0,22% | 0,64% | US$7.807.153 | US$195.303 | 86.815.679 MBS |
| 849 |  Pallapay PALLA | US$0,01049 | 0,03% | 1,97% | US$7.799.199 | US$52.813,87 | 743.546.427 PALLA |
| 850 |  BUX Token BUX | US$0,1347 | 0,43% | -3,69% | US$7.797.559 | US$200.974 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.