Data Historis Harga Kripto 11/08/2022
Daftar harga kripto yang direkam pada tanggal 11/08/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rai Reflex Index RAI | US$2,92 | -0,96% | -0,05% | US$14.869.064 | US$1.207.813 | 5.096.298 RAI |
| 702 |  AnimalGo GOM2 | US$0,01533 | -3,24% | 13,86% | US$14.823.095 | US$872.034 | 966.864.393 GOM2 |
| 703 |  ReddCoin RDD | US$0,0004864 | -32,07% | -27,86% | US$14.785.039 | US$10.632,63 | 30.397.274.955 RDD |
| 704 |  TE-FOOD TONE | US$0,02578 | -6,20% | -2,23% | US$14.769.711 | US$256.214 | 572.823.686 TONE |
| 705 |  Polkadex PDEX | US$1,97 | 1,03% | -2,83% | US$14.686.549 | US$489.798 | 7.460.000 PDEX |
| 706 |  Soda Coin SOC | US$0,007755 | 0,57% | 34,02% | US$14.607.634 | US$676.684 | 1.883.526.984 SOC |
| 707 |  Oxen OXEN | US$0,2456 | 1,98% | 10,40% | US$14.599.643 | US$440.106 | 59.447.537 OXEN |
| 708 |  Rupiah Token IDRT | US$0,00006755 | 0,35% | 1,05% | US$14.547.701 | US$126.662 | 215.347.997.094 IDRT |
| 709 |  Zenon ZNN | US$2,28 | 2,71% | 13,88% | US$14.413.651 | US$14.827,12 | 6.330.750 ZNN |
| 710 |  SENSO SENSO | US$0,2054 | 0,41% | 17,13% | US$14.435.206 | US$556.785 | 70.269.127 SENSO |
| 711 |  BabySwap BABY | US$0,05478 | -4,87% | -20,15% | US$14.336.861 | US$337.247 | 261.734.800 BABY |
| 712 |  Neblio NEBL | US$0,7398 | -8,33% | 56,71% | US$14.287.642 | US$804.336 | 19.312.451 NEBL |
| 713 |  BitKan KAN | US$0,001480 | 1,13% | 6,59% | US$14.123.385 | US$44.301,59 | 9.543.340.623 KAN |
| 714 |  BTU Protocol BTU | US$0,1547 | 1,15% | -49,77% | US$14.006.039 | US$5,56 | 90.514.216 BTU |
| 715 |  Cryptex Finance CTX | US$4,13 | -1,01% | -2,26% | US$13.834.492 | US$1.687.867 | 3.352.370 CTX |
| 716 |  Aurox URUS | US$26,43 | 1,39% | 25,11% | US$13.795.575 | US$283.069 | 521.929 URUS |
| 717 |  DigixDAO DGD | US$186,37 | 27,59% | -3,45% | US$13.774.527 | US$17,76 | 73.910 DGD |
| 718 |  Crypterium CRPT | US$0,1699 | 1,42% | 5,25% | US$13.776.878 | US$621.491 | 81.109.191 CRPT |
| 719 |  MILC Platform MLT | US$0,1735 | -1,42% | 37,79% | US$13.711.994 | US$640.590 | 79.013.040 MLT |
| 720 |  LBRY Credits LBC | US$0,02100 | -0,62% | 16,14% | US$13.737.986 | US$25.212,06 | 654.237.215 LBC |
| 721 |  TokenClub TCT | US$0,01375 | -4,75% | -4,88% | US$13.645.622 | US$1.928.305 | 992.439.499 TCT |
| 722 |  Obyte GBYTE | US$16,60 | 0,16% | 3,07% | US$13.560.817 | US$3.540,67 | 816.922 GBYTE |
| 723 |  CoinPoker CHP | US$0,04935 | 0,12% | 17,04% | US$13.558.027 | US$2.294,10 | 274.720.612 CHP |
| 724 |  GameFi GAFI | US$13,53 | 3,77% | 14,42% | US$13.505.376 | US$275.689 | 998.099 GAFI |
| 725 |  Sovryn SOV | US$0,5992 | 2,15% | 7,42% | US$13.386.306 | US$203.230 | 22.340.953 SOV |
| 726 |  BioPassport Token BIOT | US$0,007646 | 0,33% | 7,12% | US$13.420.129 | US$741.963 | 1.755.103.460 BIOT |
| 727 |  AllianceBlock ALBT | US$0,05681 | -3,48% | 6,91% | US$13.233.991 | US$556.537 | 232.955.783 ALBT |
| 728 |  PERL.eco PERL | US$0,02695 | 1,05% | 5,80% | US$13.232.093 | US$1.901.188 | 490.938.908 PERL |
| 729 |  Kava Swap SWP | US$0,3759 | 1,22% | -44,83% | US$12.725.712 | US$669.960 | 33.854.166 SWP |
| 730 |  TEMCO TEMCO | US$0,003266 | -4,94% | 24,42% | US$12.976.777 | US$916.688 | 3.973.256.413 TEMCO |
| 731 |  Lossless LSS | US$0,2353 | -2,49% | 11,52% | US$13.077.718 | US$363.670 | 55.572.672 LSS |
| 732 |  Quiztok QTCON | US$0,002262 | 5,84% | 14,52% | US$13.001.620 | US$1.499.921 | 5.748.366.873 QTCON |
| 733 |  Jupiter JUP | US$0,01295 | -1,88% | -6,53% | US$12.947.290 | US$930.250 | 999.844.387 JUP |
| 734 |  Quantstamp QSP | US$0,01821 | -7,14% | -22,57% | US$13.001.322 | US$1.023.906 | 713.801.947 QSP |
| 735 |  Rainicorn RAINI | US$0,02585 | 1,35% | 2,99% | US$12.922.600 | US$220.917 | 500.000.000 RAINI |
| 736 |  Woodcoin LOG | US$1,90 | 1,30% | -5,67% | US$15.255.270 | US$44.138,09 | 8.035.193 LOG |
| 737 |  AC Milan Fan Token ACM | US$4,02 | -0,84% | 4,87% | US$12.636.564 | US$2.371.319 | 3.141.172 ACM |
| 738 |  Revolt 2 Earn RVLT | US$0,0000002112 | -11,74% | -11,78% | US$12.632.463 | US$2.655.445 | 59.815.774.993.144 RVLT |
| 739 |  Saito SAITO | US$0,01179 | 1,38% | -0,12% | US$12.564.101 | US$414.238 | 1.065.408.547 SAITO |
| 740 |  Cream Finance CREAM | US$20,33 | -2,12% | 9,57% | US$12.528.474 | US$2.176.972 | 616.378 CREAM |
| 741 |  Thetan Arena THG | US$0,1104 | 2,22% | 17,69% | US$12.536.988 | US$1.716.285 | 113.584.954 THG |
| 742 |  Hiblocks HIBS | US$0,001362 | 1,51% | 42,53% | US$12.536.471 | US$4.373.205 | 9.206.678.425 HIBS |
| 743 |  ELYSIA EL | US$0,003872 | -17,32% | 26,79% | US$12.509.722 | US$5.467.507 | 3.231.133.910 EL |
| 744 |  Reflexer Ungovernance Token FLX | US$64,24 | 23,00% | 105,07% | US$12.449.338 | US$4.407.447 | 193.796 FLX |
| 745 |  Dora Factory DORA | US$2,83 | 1,49% | -1,05% | US$12.444.483 | US$2.598.994 | 4.401.207 DORA |
| 746 |  Quantum Resistant Ledger QRL | US$0,1663 | 7,26% | 14,22% | US$12.716.790 | US$19.561,99 | 76.484.947 QRL |
| 747 |  Gamium GMM | US$0,001457 | 2,16% | 6,15% | US$12.382.499 | US$1.087.963 | 8.496.043.386 GMM |
| 748 |  Rubic RBC | US$0,1132 | -1,76% | 4,62% | US$12.336.950 | US$896.504 | 109.000.000 RBC |
| 749 |  Star Atlas DAO POLIS | US$0,5687 | -4,18% | 5,07% | US$12.283.128 | US$1.016.162 | 21.600.000 POLIS |
| 750 |  Handy HANDY | US$0,05903 | -3,14% | -13,38% | US$12.148.999 | US$764.870 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.